|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $239.2550 One month high (close): $293.7500
TSLA Daily Change: -1.3% Daily StdDev 2.99% TSLA EMA_5_Trend: -0.77% 10Minute StdDev: $3.4162
Latest Price : $239.26(-1.3%) | Wed. Aug 16, 2023($3.4) Tue. Aug 15, 2023($2) Mon. Aug 14, 2023($2) Fri. Aug 11, 2023($2.6) Thu. Aug 10, 2023($1.9) Wed. Aug 9, 2023($1.9) Tue. Aug 8, 2023($2.1) Mon. Aug 7, 2023($5.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 14 | 259.9 | 249.25 | 242.14(-0.12) | 239.63(-0.11) | 238.32(0.2) | 238.28 | -1.4 | | -16 | 24(0.7) | -50 | [-4] | [0] | [-1] | -49 | 6 | DT | -0 | OpenShort | | (-7) | 7 | -1 | 7 | -18 | -1,26 | 30 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 239.63(hourly_sma_10 0.57%) 242.14(hourly_sma_20 1.62%) 249.25(daily_ema_10 4.6%) 259.9(daily_ema_20 9.07%)
|
| | | 2 | Aug/14 | 13 | 259.9 | 249.25 | 242.43(-0.15) | 239.9(-0.1) | 237.85(-0.33) | 238.32 | -1.4 | | -16 | 23(0.2) | -50 | [-5] | [-18] | [-1] | -52 | -103 | DT | 0.1 | OpenShort | | (-4) | -11 | 0 | 6 | -20 | -1.1,26 | 30 | | 3 | Aug/14 | 12 | 259.9 | 249.25 | 242.79(-0.15) | 240.15(-0.09) | 238.64(-0.42) | 238.29 | -1.4 | | -16 | 23(1) | -50 | [-5] | [-20] | [-1] | -59 | -146 | DT | -0.1 | OpenShort | | (-6) | -14 | 1 | 13 | -20 | -1.3,24 | 30 | | 4 | Aug/14 | 11 | 259.9 | 249.25 | 243.16(-0.1) | 240.36(-0.27) | 239.64(-0.25) | 238.25 | -1.4 | | -16 | 22(1) | -50 | [-3] | [-17] | [-3] | -70 | -165 | DT | -0.4 | OpenShort | | (-5) | -8 | -4 | -8 | 3 | -1.4,15 | 30 | | 5 | Aug/14 | 10 | 259.9 | 249.25 | 243.41(-0.12) | 241.02(-0.28) | 240.24(-0.28) | 238.57 | -1.4 | | -16 | 21(1.3) | -50 | [-4] | [-19] | [11] | -71 | -150 | DP | -0.5 | OpenShort | | (-4) | -9 | 41 | -8 | -16 | -1.5,17 | 30 | | | | |
| 6 | Aug/14 | 9 | 259.9 | 249.25 | 243.71(-0.24) | 241.69(-0.36) | 240.92(-0.43) | 235.74 | -1.6 | | -16 | 20(3.4) | -50 | [-8] | [-26] | [-42] | -97 | -202 | DT | -1.7 | OpenShort? | | (-7) | -14 | -97 | -11 | -20 | -2.6,18 | 30 | | 7 | Aug/11 | 15 | 262.02 | 251.98 | 244.3(-0.1) | 242.57(-0.11) | 241.96(0.14) | 242.59 | -1.3 | | -14 | 16(-0.7) | -50 | [-3] | [-0] | [2] | -45 | 61 | UR | 0.3 | SmallShort? | | (-3) | 5 | -4 | 8 | 20 | -0.7,23 | 41 | | 8 | Aug/11 | 14 | 262.02 | 251.98 | 244.55(-0.15) | 242.83(-0.14) | 241.63(0.22) | 242.86 | -1.3 | | -14 | 17(-1.4) | -50 | [-5] | [1] | [10] | -47 | 128 | UR | 0.5 | SmallShort | | (-3) | 7 | 16 | 13 | 20 | -0.7,21 | 41 | | 9 | Aug/11 | 13 | 262.02 | 251.98 | 244.91(-0.15) | 243.18(-0.34) | 241.09(-0.3) | 241.75 | -1.3 | | -14 | 18(-0.2) | -50 | [-5] | [-19] | [4] | -64 | -57 | DP | 0.2 | OpenShort | | (-6) | -10 | -1 | 8 | 20 | -1.1,14 | 41 | | 10 | Aug/11 | 12 | 262.02 | 251.98 | 245.27(-0.12) | 244.02(-0.26) | 241.81(-0.27) | 241.79 | -1.3 | | -14 | 19(0.5) | -50 | [-4] | [-17] | [6] | -69 | -88 | DP | -0 | OpenShort | | (-5) | -9 | 14 | 10 | -8 | -1.2,11 | 41 | | | | |
| 11 | Aug/11 | 11 | 262.02 | 251.98 | 245.57(-0.14) | 244.66(-0.12) | 242.47(-0.29) | 240.78 | -1.4 | | -14 | 18(1.1) | -50 | [-5] | [-15] | [-10] | -87 | -133 | DT | -0.6 | OpenShort | | (-5) | -10 | -4 | -12 | -20 | -1.7,6 | 41 | | 12 | Aug/11 | 10 | 262.02 | 251.98 | 245.92(-0.17) | 244.96(-0.2) | 243.17(-0.37) | 241.07 | -1.4 | | -14 | 17(1.1) | -50 | [-6] | [-19] | [-2] | -87 | -124 | DT | -0.8 | OpenShort | | (-5) | -12 | 15 | -11 | -20 | -1.9,11 | 41 | | 13 | Aug/11 | 9 | 262.02 | 251.98 | 246.34(-0.14) | 245.45(-0.21) | 244.07(-0.5) | 240.03 | -1.4 | | -14 | 16(3.1) | -50 | [-5] | [-24] | [-36] | -100 | -245 | DT | -1.7 | HoldShort? | | (-7) | -17 | -74 | -13 | -20 | -2.6,15 | 41 | | 14 | Aug/10 | 15 | 263.83 | 253.4 | 246.69(-0.06) | 245.96(0.07) | 245.29(-0.38) | 245.31 | -1.2 | | -14 | 13(-0.5) | -50 | [-2] | [-15] | [-3] | -50 | -95 | DT | 0 | OpenShort? | | (-1) | -13 | 3 | -11 | -20 | -0.7,18 | 40 | | 15 | Aug/10 | 14 | 263.83 | 253.4 | 246.84(-0.08) | 245.79(0.01) | 246.22(-0.28) | 245.06 | -1.3 | | -14 | 13(0.2) | -50 | [-3] | [-12] | [-2] | -54 | -58 | DT | -0.6 | OpenShort | | (-2) | -9 | 9 | -21 | -20 | -0.9,19 | 40 | | | | |
| 16 | Aug/10 | 13 | 263.83 | 253.4 | 247.04(-0.03) | 245.77(-0.11) | 246.91(0.06) | 244.41 | -1.3 | | -14 | 13(0.5) | -50 | [-1] | [-3] | [-12] | -60 | -66 | DT | -1.3 | OpenShort | | (-3) | 2 | -14 | -36 | -12 | -1.4,25 | 40 | | 17 | Aug/10 | 12 | 263.83 | 253.4 | 247.12(-0.01) | 246.04(-0.12) | 246.77(-0.08) | 245.41 | -1.2 | | -14 | 13(0) | -50 | [-0] | [-7] | [-4] | -18 | -82 | DT | -0.7 | OpenShort | | (-1) | -3 | -10 | -6 | 2 | -0.9,55 | 40 | | 18 | Aug/10 | 11 | 263.83 | 253.4 | 247.12(0) | 246.33(-0.14) | 246.97(0.1) | 246.16 | -1.2 | | -14 | 13(-0.3) | -50 | [0] | [-2] | [-12] | 8 | -17 | DR | -0.4 | OpenShort | | (0) | 3 | -54 | 25 | 20 | -0.5,70 | 40 | | 19 | Aug/10 | 10 | 263.83 | 253.4 | 247.15(0.02) | 246.68(0.09) | 246.72(0.61) | 250.11 | -0.9 | | -14 | 13(0.4) | -10 | [1] | [19] | [22] | 48 | 248 | RG | 1.8 | SmallShort | | (3) | 20 | 27 | 32 | 20 | 1.6,58 | 40 | | 20 | Aug/10 | 9 | 263.83 | 253.4 | 247.09(-0.14) | 246.45(-0.03) | 245.23(0.2) | 248.13 | -1.1 | | -14 | 12(-3.3) | -30 | [-5] | [3] | [27] | 1 | 226 | UR | 1.6 | SmallShort? | | (-1) | 7 | 59 | 22 | 20 | 0.6,36 | 40 | | | | |
| 21 | Aug/9 | 15 | 265.25 | 255.28 | 247.44(-0.25) | 246.53(-0.14) | 244.73(-0.23) | 243.91 | -1.5 | | -13 | 16(-5.5) | -50 | [-8] | [-15] | [-12] | -68 | 46 | DT | -0.4 | OpenShort? | | (-7) | -8 | -27 | 3 | -20 | -1.5,20 | 27 | | 22 | Aug/9 | 14 | 265.25 | 255.28 | 248.06(-0.27) | 246.88(-0.14) | 245.3(-0.16) | 245.87 | -1.4 | | -13 | 21(-5.8) | -50 | [-9] | [-13] | [4] | -49 | 134 | DP | 0.2 | OpenShort | | (-8) | -5 | 10 | 6 | -0 | -0.7,19 | 27 | | 23 | Aug/9 | 13 | 265.25 | 255.28 | 248.74(-0.3) | 247.22(-0.08) | 245.69(-0.39) | 245.17 | -1.4 | | -13 | 27(-4.6) | -50 | [-10] | [-20] | [2] | -65 | 58 | DP | -0.1 | OpenShort | | (-10) | -13 | 20 | -9 | -20 | -0.9,8 | 27 | | 24 | Aug/9 | 12 | 265.25 | 255.28 | 249.5(-0.31) | 247.43(-0.19) | 246.66(-0.4) | 243.78 | -1.5 | | -13 | 32(-2) | -50 | [-10] | [-22] | [-10] | -76 | -26 | DT | -0.6 | HoldShort | | (-12) | -13 | -9 | -12 | -20 | -1.3,7 | 27 | | 25 | Aug/9 | 11 | 265.25 | 255.28 | 250.27(-0.28) | 247.89(-0.18) | 247.66(-0.29) | 244.4 | -1.5 | | -13 | 34(-0.7) | -50 | [-9] | [-18] | [-20] | -66 | -29 | DT | -0.7 | OpenShort | | (-11) | -10 | -41 | -11 | -20 | -1.2,14 | 27 | | | | |
| 26 | Aug/9 | 10 | 265.25 | 255.28 | 250.98(-0.28) | 248.33(0.04) | 248.39(-0.05) | 247.34 | -1.3 | | -13 | 34(-3.1) | -50 | [-9] | [-6] | [-4] | -37 | 109 | DT | -0.2 | OpenShort | | (-8) | -2 | -6 | 4 | -20 | -0.7,31 | 27 | | 27 | Aug/9 | 9 | 265.25 | 255.28 | 251.69(-0.24) | 248.22(0.1) | 248.51(-0.1) | 247.75 | -1.2 | | -13 | 37(-1.5) | -50 | [-8] | [-7] | [-11] | -41 | 49 | DT | -0.1 | OpenShort? | | (-10) | -3 | -30 | 5 | -20 | -0.7,27 | 27 | | 28 | Aug/8 | 15 | 266.73 | 257.63 | 252.29(-0.2) | 247.96(0.15) | 248.76(0.24) | 249.92 | -1.3 | | -11 | 39(-4.9) | -50 | [-7] | [7] | [8] | -34 | 163 | UR | 0.2 | SmallShort? | | (-7) | 8 | 14 | 8 | 20 | -0.4,26 | 29 | | 29 | Aug/8 | 13 | 266.73 | 257.63 | 252.79(-0.19) | 247.6(-0.05) | 248.16(0.02) | 248.9 | -1.4 | | -11 | 44(-0.2) | -50 | [-6] | [-4] | [9] | -49 | 42 | DP | 0.1 | OpenShort | | (-8) | 1 | 15 | 2 | 20 | -0.7,19 | 29 | | 30 | Aug/8 | 12 | 266.73 | 257.63 | 253.26(-0.18) | 247.73(-0.25) | 248.11(-0.08) | 247.79 | -1.4 | | -11 | 44(0.8) | -50 | [-6] | [-11] | [4] | -55 | -66 | DP | -0.1 | OpenShort | | (-7) | -3 | -2 | 5 | 20 | -0.9,18 | 29 | | | | |
| 31 | Aug/8 | 11 | 266.73 | 257.63 | 253.72(-0.15) | 248.36(-0.35) | 248.3(0.15) | 247.97 | -1.4 | | -11 | 43(1) | -50 | [-5] | [-4] | [-0] | -58 | -47 | DT | -0.1 | OpenShort | | (-6) | 5 | -18 | 3 | 20 | -1,17 | 29 | | 32 | Aug/8 | 10 | 266.73 | 257.63 | 254.1(-0.14) | 249.23(-0.43) | 247.92(0.25) | 249.25 | -1.3 | | -11 | 42(1.1) | -30 | [-5] | [-2] | [19] | -55 | 8 | DP | 0.2 | OpenShort | | (-5) | 8 | 31 | 7 | 20 | -0.9,18 | 29 | | 33 | Aug/8 | 9 | 266.73 | 257.63 | 254.45(-0.16) | 250.31(-0.5) | 247.29(0.12) | 247.03 | -1.5 | | -11 | 41(1.6) | -50 | [-5] | [-8] | [-4] | -69 | -104 | DT | -0 | OpenShort? | | (-6) | 4 | -21 | 9 | 20 | -1.4,16 | 29 | | 34 | Aug/7 | 14 | 267.79 | 259.53 | 254.85(-0.11) | 251.56(-0.44) | 247(-0.14) | 248.51 | -1.5 | | -11 | 40(-0.3) | -50 | [-4] | [-15] | [3] | -66 | -177 | DP | 0.3 | OpenShort | | (-5) | -5 | -1 | 15 | 5 | -1.2,14 | 31 | | 35 | Aug/7 | 13 | 267.79 | 259.53 | 255.12(-0.12) | 252.66(-0.39) | 247.34(-0.43) | 248.58 | -1.5 | | -11 | 40(1.9) | -50 | [-4] | [-24] | [10] | -75 | -248 | DP | 0.2 | OpenShort | | (-4) | -14 | 33 | 13 | -20 | -1.3,8 | 31 | | | | |
| 36 | Aug/7 | 12 | 267.79 | 259.53 | 255.42(-0.15) | 253.64(-0.6) | 248.41(-0.85) | 246.24 | -1.7 | | -11 | 38(3.7) | -50 | [-5] | [-42] | [-3] | -96 | -421 | DT | -0.5 | OpenShort | | (-6) | -29 | 10 | -1 | -20 | -1.9,2 | 31 | | 37 | Aug/7 | 11 | 267.79 | 259.53 | 255.81(-0.11) | 255.17(-0.56) | 250.54(-1.1) | 245.5 | -1.8 | | -11 | 34(4.4) | -50 | [-4] | [-49] | [-20] | -110 | -560 | DT | -1.2 | HoldShort | | (-6) | -37 | -12 | -24 | -20 | -2.4,0 | 31 | | 38 | Aug/7 | 10 | 267.79 | 259.53 | 256.1(-0.18) | 256.61(-0.6) | 253.32(-1.23) | 246.36 | -1.7 | | -11 | 30(6.7) | -50 | [-6] | [-55] | [-37] | -114 | -505 | DT | -1.9 | HoldShort | | (-4) | -41 | -51 | -43 | -20 | -2.6,1 | 31 | | 39 | Aug/7 | 9 | 267.79 | 259.53 | 256.57(-0.08) | 258.17(-0.24) | 256.47(-0.59) | 250.03 | -1.4 | | -11 | 23(1.7) | -50 | [-3] | [-26] | [-37] | -94 | -317 | DT | -2.2 | OpenShort? | | (-3) | -20 | -53 | -47 | -20 | -2.3,14 | 31 | | 40 | Aug/4 | 15 | 269.16 | 260.77 | 256.77(-0.14) | 258.8(-0.11) | 257.98(-0.34) | 253.95 | -1.3 | | -10 | 21(-2.2) | -50 | [-5] | [-16] | [-27] | -38 | -55 | DT | -1.5 | OpenShort? | | (-1) | -11 | -39 | -29 | -20 | -1,37 | 38 | | | | |
| 41 | Aug/4 | 14 | 269.16 | 260.77 | 257.14(-0.09) | 259.08(0.03) | 258.86(-0.38) | 256.87 | -1 | | -10 | 24(-1.3) | -50 | [-3] | [-14] | [-18] | 14 | -16 | DT | -0.7 | OpenShort | | (-3) | -13 | -34 | -11 | -20 | -0.1,66 | 38 | | 42 | Aug/4 | 13 | 269.16 | 260.77 | 257.38(-0.03) | 259(0.16) | 259.86(-0.01) | 259.41 | -0.8 | | -10 | 25(-0.7) | -50 | [-1] | [1] | [-5] | 47 | 106 | RG | -0.2 | Wait | | (-1) | -0 | -12 | 3 | -19 | 0.7,79 | 38 | | 43 | Aug/4 | 12 | 269.16 | 260.77 | 257.45(-0.02) | 258.58(0.17) | 259.89(0.01) | 260.31 | -0.8 | | -10 | 26(-0.3) | -50 | [-1] | [1] | [4] | 50 | 133 | UR | 0.1 | SmallShort | | (-1) | 0 | 12 | -5 | 8 | 0.9,77 | 38 | | 44 | Aug/4 | 11 | 269.16 | 260.77 | 257.49(-0.08) | 258.14(0.2) | 259.87(0.07) | 259.37 | -0.8 | | -10 | 26(-1.9) | -50 | [-3] | [4] | [4] | 47 | 163 | UR | -0.2 | SmallShort | | (-1) | 2 | 13 | 1 | -10 | 0.6,82 | 38 | | 45 | Aug/4 | 10 | 269.16 | 260.77 | 257.69(-0.1) | 257.62(0.14) | 259.69(0.12) | 258.37 | -0.9 | | -10 | 28(-2) | -50 | [-3] | [4] | [-14] | 39 | 155 | RG | -0.4 | Wait | | (-3) | 4 | -42 | 3 | -9 | 0.2,84 | 38 | | | | |
| 46 | Aug/4 | 9 | 269.16 | 260.77 | 257.94(-0.03) | 257.26(0.32) | 259.39(0.48) | 261.57 | -0.6 | | -10 | 30(-1) | -25 | [-1] | [20] | [16] | 66 | 285 | UR | 0.6 | SmallShort? | | (-1) | 16 | 23 | 23 | 20 | 1,91 | 38 | | 47 | Aug/3 | 15 | 270.35 | 261.74 | 258.03(-0.13) | 256.44(0.33) | 258.14(0.34) | 259.85 | -0.9 | | -12 | 31(-5.2) | -50 | [-4] | [12] | [4] | 44 | 277 | UR | 0.5 | SmallShort? | | (-3) | 11 | -4 | 22 | 20 | 0.5,81 | 43 | | 48 | Aug/3 | 14 | 270.35 | 261.74 | 258.36(-0.15) | 255.6(0.24) | 257.27(0.33) | 260.19 | -0.9 | | -12 | 36(-4.1) | -50 | [-5] | [11] | [16] | 30 | 297 | UR | 0.7 | SmallShort | | (-5) | 11 | 27 | 10 | 20 | 0.5,67 | 43 | | 49 | Aug/3 | 13 | 270.35 | 261.74 | 258.74(-0.17) | 254.99(0.12) | 256.43(0.39) | 258.14 | -1.1 | | -12 | 40(-3.5) | -50 | [-6] | [10] | [12] | -3 | 242 | UR | 0.4 | SmallShort | | (-7) | 13 | 19 | -1 | 20 | -0.1,50 | 43 | | 50 | Aug/3 | 12 | 270.35 | 261.74 | 259.17(-0.2) | 254.69(-0.2) | 255.43(0.12) | 256.7 | -1.2 | | -12 | 44(-1.6) | -50 | [-7] | [-4] | [10] | -22 | 124 | DP | 0.3 | OpenShort | | (-8) | 4 | 12 | -7 | 20 | -0.5,41 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|