|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $66.2300 One month high (close): $79.8100
SQM Daily Change: -1.72% Daily StdDev 2.28% SQM EMA_5_Trend: -1.07% 10Minute StdDev: $1.4268
Latest Price : $66.23(-1.72%) | Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.9) Fri. Aug 11, 2023($1) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($1.1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 14 | 72.26 | 69.48 | 67.89(-0.26) | 66.73(-0.21) | 66.22(0.27) | 66.15 | -1.6 | | -21 | 39(0.1) | -50 | [-11] | [-0] | [-3] | -54 | 90 | DT | -0 | OpenShort | | (-14) | 12 | -11 | 7 | -12 | -1.2,26 | 23 | Sample size 50 Avg positive next hour return: 0.96%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.73(hourly_sma_10 0.88%) 67.89(hourly_sma_20 2.63%) 69.48(daily_ema_10 5.03%) 72.26(daily_ema_20 9.24%)
|
| | | 2 | Aug/14 | 13 | 72.26 | 69.48 | 68.07(-0.25) | 66.87(-0.25) | 66.04(-0.41) | 66.32 | -1.6 | | -21 | 38(0.3) | -50 | [-11] | [-31] | [-1] | -53 | -102 | DT | 0.2 | OpenShort | | (-11) | -18 | -7 | 14 | -8 | -1.2,27 | 23 | | 3 | Aug/14 | 12 | 72.26 | 69.48 | 68.24(-0.25) | 67.04(-0.19) | 66.31(-0.36) | 66.44 | -1.5 | | -21 | 38(0.3) | -50 | [-11] | [-27] | [5] | -57 | -87 | DP | 0.1 | OpenShort | | (-11) | -16 | 8 | 20 | -14 | -1.2,23 | 23 | | 4 | Aug/14 | 11 | 72.26 | 69.48 | 68.41(-0.26) | 67.17(-0.43) | 66.55(-0.43) | 66.31 | -1.6 | | -21 | 38(1.6) | -50 | [-11] | [-36] | [9] | -75 | -147 | DP | -0.2 | OpenShort | | (-12) | -19 | 28 | 2 | -2 | -1.5,13 | 23 | | 5 | Aug/14 | 10 | 72.26 | 69.48 | 68.59(-0.23) | 67.46(-0.49) | 66.84(-0.55) | 65.87 | -1.7 | | -21 | 36(3.1) | -50 | [-10] | [-42] | [8] | -95 | -300 | DP | -0.7 | OpenShort | | (-12) | -24 | 40 | -5 | -20 | -2,5 | 23 | | | | |
| 6 | Aug/14 | 9 | 72.26 | 69.48 | 68.75(-0.33) | 67.79(-0.6) | 67.21(-0.74) | 65.24 | -1.8 | | -21 | 33(8) | -50 | [-15] | [-54] | [-61] | -118 | -355 | DT | -1.6 | HoldShort? | | (-13) | -33 | -144 | -11 | -20 | -2.8,2 | 23 | | 7 | Aug/11 | 15 | 72.9 | 70.22 | 68.98(-0.19) | 68.2(-0.25) | 67.71(-0.1) | 67.6 | -1.4 | | -19 | 25(-0.1) | -50 | [-8] | [-16] | [-4] | -80 | -25 | DT | -0.1 | HoldShort? | | (-7) | -4 | -9 | 3 | -16 | -1.4,5 | 38 | | 8 | Aug/11 | 14 | 72.9 | 70.22 | 69.11(-0.13) | 68.37(-0.23) | 67.78(-0.01) | 67.75 | -1.4 | | -19 | 25(1.3) | -50 | [-6] | [-11] | [1] | -80 | -64 | DP | -0 | OpenShort | | (-7) | -0 | -0 | 10 | -9 | -1.5,8 | 38 | | 9 | Aug/11 | 13 | 72.9 | 70.22 | 69.2(-0.14) | 68.53(-0.36) | 67.79(-0.43) | 67.76 | -1.4 | | -19 | 24(1.5) | -50 | [-6] | [-32] | [-1] | -84 | -176 | DT | -0 | OpenShort | | (-6) | -19 | -7 | 9 | -4 | -1.6,6 | 38 | | 10 | Aug/11 | 12 | 72.9 | 70.22 | 69.3(-0.13) | 68.78(-0.38) | 68.08(-0.42) | 67.87 | -1.4 | | -19 | 22(1.9) | -50 | [-6] | [-32] | [7] | -88 | -183 | DP | -0.3 | OpenShort | | (-6) | -18 | 18 | 14 | -13 | -1.7,5 | 38 | | | | |
| 11 | Aug/11 | 11 | 72.9 | 70.22 | 69.39(-0.13) | 69.04(-0.32) | 68.37(-0.49) | 67.57 | -1.4 | | -19 | 21(3.5) | -50 | [-6] | [-34] | [-16] | -109 | -253 | DT | -1.1 | HoldShort | | (-6) | -22 | -22 | -14 | -20 | -2.4,1 | 38 | | 12 | Aug/11 | 10 | 72.9 | 70.22 | 69.48(-0.09) | 69.26(-0.29) | 68.71(-0.39) | 67.93 | -1.4 | | -19 | 17(3.1) | -50 | [-4] | [-28] | [-7] | -111 | -230 | DT | -1.2 | HoldShort | | (-5) | -17 | 6 | -19 | -20 | -2.5,2 | 38 | | 13 | Aug/11 | 9 | 72.9 | 70.22 | 69.54(-0.04) | 69.46(-0.29) | 68.98(-0.42) | 67.83 | -1.4 | | -19 | 14(2) | -50 | [-2] | [-29] | [-39] | -129 | -318 | DT | -2.2 | HoldShort? | | (-4) | -18 | -81 | -23 | -20 | -3.3,4 | 38 | | 14 | Aug/10 | 15 | 73.45 | 70.94 | 69.57(0.09) | 69.66(-0.07) | 69.27(-0.32) | 69.2 | -1.2 | | -16 | 12(-2.8) | -50 | [4] | [-17] | [-7] | -66 | -230 | DR | -0.2 | OpenShort? | | (2) | -14 | -8 | -12 | -20 | -0.8,4 | 36 | | 15 | Aug/10 | 14 | 73.45 | 70.94 | 69.51(-0.06) | 69.71(-0.01) | 69.49(-0.34) | 69.34 | -1.1 | | -16 | 15(0) | -50 | [-3] | [-18] | [-4] | -54 | -47 | DT | -0.3 | OpenShort | | (4) | -15 | 9 | -20 | -20 | -0.3,4 | 36 | | | | |
| 16 | Aug/10 | 13 | 73.45 | 70.94 | 69.55(-0.03) | 69.72(-0.06) | 69.73(-0.13) | 69.19 | -1.2 | | -16 | 15(-0.1) | -50 | [-1] | [-10] | [-11] | -60 | -55 | DT | -1 | OpenShort | | (-3) | -6 | -2 | -44 | -20 | -0.7,8 | 36 | | 17 | Aug/10 | 12 | 73.45 | 70.94 | 69.57(-0.06) | 69.76(-0.13) | 69.82(-0.19) | 69.22 | -1.2 | | -16 | 15(0.2) | -50 | [-3] | [-14] | [-12] | -29 | -35 | DT | -1.1 | OpenShort | | (-2) | -8 | -10 | -37 | -20 | -0.7,39 | 36 | | 18 | Aug/10 | 11 | 73.45 | 70.94 | 69.61(-0.04) | 69.85(-0.06) | 69.95(-0.17) | 69.39 | -1.1 | | -16 | 15(-0.3) | -50 | [-2] | [-12] | [-23] | 5 | -32 | DT | -1.1 | OpenShort | | (-2) | -8 | -53 | -13 | -20 | -0.4,65 | 36 | | 19 | Aug/10 | 10 | 73.45 | 70.94 | 69.64(0.03) | 69.89(0.11) | 70.07(0.23) | 70.3 | -0.9 | | -16 | 15(0.5) | -45 | [1] | [11] | [0] | 71 | 122 | RG | 0.4 | Wait | | (1) | 10 | -9 | 7 | 20 | 1.2,91 | 36 | | 20 | Aug/10 | 9 | 73.45 | 70.94 | 69.62(0.01) | 69.81(0.11) | 69.91(0.27) | 70.46 | -0.8 | | -16 | 14(0.4) | -15 | [0] | [12] | [20] | 81 | 183 | RG | 1.1 | SmallShort? | | (0) | 12 | 44 | 15 | 20 | 1.6,91 | 36 | | | | |
| 21 | Aug/9 | 15 | 73.93 | 71.27 | 69.61(-0.04) | 69.73(0.06) | 69.72(0.01) | 69.72 | -1.2 | | -18 | 14(-0.2) | -50 | [-2] | [-2] | [-2] | 44 | 66 | DT | 0 | OpenShort? | | (-1) | 0 | -8 | 8 | -10 | 0.2,89 | 31 | | 22 | Aug/9 | 14 | 73.93 | 71.27 | 69.64(-0.1) | 69.69(0.11) | 69.71(-0.06) | 69.85 | -1.1 | | -18 | 14(-2.9) | -50 | [-4] | [-4] | [0] | 49 | 120 | DT | 0.3 | OpenShort | | (-1) | -3 | -4 | 13 | -11 | 0.4,89 | 31 | | 23 | Aug/9 | 13 | 73.93 | 71.27 | 69.71(-0.11) | 69.61(0.2) | 69.75(0.07) | 69.91 | -1.1 | | -18 | 17(-3.5) | -50 | [-5] | [3] | [4] | 36 | 168 | UR | 0.3 | SmallShort | | (-4) | 3 | 11 | 7 | -11 | 0.3,78 | 31 | | 24 | Aug/9 | 12 | 73.93 | 71.27 | 69.79(-0.19) | 69.47(0.22) | 69.75(0) | 69.73 | -1.2 | | -18 | 21(-5) | -50 | [-8] | [-0] | [6] | 19 | 194 | UR | 0 | SmallShort | | (-6) | 0 | 21 | 3 | -19 | -0.1,71 | 31 | | 25 | Aug/9 | 11 | 73.93 | 71.27 | 69.92(-0.21) | 69.32(-0.07) | 69.7(-0.07) | 69.37 | -1.3 | | -18 | 26(-3.7) | -50 | [-9] | [-10] | [-4] | 10 | 127 | DT | -0.4 | OpenShort | | (-10) | -3 | -19 | 7 | 17 | -0.6,75 | 31 | | | | |
| 26 | Aug/9 | 10 | 73.93 | 71.27 | 70.07(-0.19) | 69.37(-0.01) | 69.75(0.11) | 69.7 | -1.2 | | -18 | 29(-3) | -50 | [-8] | [-0] | [-1] | 14 | 183 | DT | -0 | OpenShort | | (-8) | 5 | -19 | 13 | 20 | -0.3,71 | 31 | | 27 | Aug/9 | 9 | 73.93 | 71.27 | 70.2(-0.16) | 69.38(0.03) | 69.67(0.27) | 70.03 | -1.1 | | -18 | 32(-2.2) | -50 | [-7] | [8] | [14] | 10 | 226 | UR | 0.3 | SmallShort? | | (-7) | 12 | 20 | 16 | 20 | -0.1,62 | 31 | | 28 | Aug/8 | 15 | 74.45 | 71.75 | 70.31(-0.13) | 69.36(-0.04) | 69.48(0.33) | 69.69 | -1.3 | | -18 | 35(-0.5) | -50 | [-6] | [9] | [4] | -12 | 141 | UR | 0.2 | SmallShort? | | (-8) | 15 | -4 | 14 | 20 | -0.5,51 | 28 | | 29 | Aug/8 | 14 | 74.45 | 71.75 | 70.4(-0.04) | 69.39(-0.07) | 69.25(0.46) | 69.75 | -1.3 | | -18 | 35(0.3) | -15 | [-2] | [15] | [10] | -25 | 78 | UR | 0.4 | SmallShort | | (-5) | 20 | 10 | 16 | 20 | -0.5,38 | 28 | | 30 | Aug/8 | 13 | 74.45 | 71.75 | 70.43(-0.09) | 69.44(-0.07) | 68.93(-0.09) | 69.58 | -1.3 | | -18 | 35(0.4) | -45 | [-4] | [-9] | [10] | -38 | -50 | DP | 0.5 | OpenShort | | (-3) | -4 | 14 | 18 | 20 | -0.7,30 | 28 | | | | |
| 31 | Aug/8 | 12 | 74.45 | 71.75 | 70.49(-0.1) | 69.49(-0.11) | 68.99(-0.13) | 69.34 | -1.4 | | -18 | 34(0.6) | -50 | [-4] | [-12] | [11] | -54 | -87 | DP | 0.3 | OpenShort | | (-4) | -6 | 19 | 18 | 19 | -0.9,19 | 28 | | 32 | Aug/8 | 11 | 74.45 | 71.75 | 70.56(-0.16) | 69.57(-0.32) | 69.08(-0.23) | 69.03 | -1.5 | | -18 | 34(1.3) | -50 | [-7] | [-22] | [11] | -74 | -111 | DP | -0 | OpenShort | | (-6) | -10 | 30 | 2 | 9 | -1.3,9 | 28 | | 33 | Aug/8 | 10 | 74.45 | 71.75 | 70.67(-0.17) | 69.79(-0.44) | 69.24(-0.4) | 68.52 | -1.6 | | -18 | 32(2.9) | -50 | [-8] | [-32] | [3] | -92 | -225 | DP | -0.6 | OpenShort | | (-7) | -18 | 20 | -3 | -20 | -1.8,3 | 28 | | 34 | Aug/8 | 9 | 74.45 | 71.75 | 70.79(-0.17) | 70.1(-0.6) | 69.52(-0.61) | 68.19 | -1.7 | | -18 | 30(5.3) | -50 | [-8] | [-45] | [-39] | -109 | -351 | DT | -1.2 | HoldShort? | | (-9) | -27 | -99 | -8 | -20 | -2.4,1 | 28 | | 35 | Aug/7 | 15 | 74.94 | 72.27 | 70.91(-0.08) | 70.52(-0.35) | 69.95(-0.06) | 69.87 | -1.4 | | -17 | 24(0.5) | -50 | [-4] | [-13] | [1] | -79 | -79 | DP | -0.1 | OpenShort? | | (-3) | -3 | 0 | 2 | 3 | -1.2,1 | 30 | | | | |
| 36 | Aug/7 | 14 | 74.94 | 72.27 | 70.97(-0.06) | 70.77(-0.35) | 69.99(-0.1) | 69.86 | -1.4 | | -17 | 24(0.9) | -50 | [-3] | [-15] | [-1] | -83 | -123 | DT | -0.2 | HoldShort | | (-3) | -4 | 2 | -2 | -12 | -1.3,0 | 30 | | 37 | Aug/7 | 13 | 74.94 | 72.27 | 71.01(-0.06) | 71.02(-0.34) | 70.06(-0.4) | 69.82 | -1.4 | | -17 | 23(1.2) | -50 | [-3] | [-28] | [-6] | -85 | -214 | DT | -0.3 | OpenShort | | (-3) | -18 | -6 | -4 | -20 | -1.5,3 | 30 | | 38 | Aug/7 | 12 | 74.94 | 72.27 | 71.05(-0.06) | 71.26(-0.22) | 70.34(-0.5) | 69.92 | -1.4 | | -17 | 22(1.3) | -50 | [-3] | [-29] | [-16] | -85 | -230 | DT | -0.5 | OpenShort | | (-3) | -22 | -20 | -12 | -20 | -1.5,3 | 30 | | 39 | Aug/7 | 11 | 74.94 | 72.27 | 71.09(-0.04) | 71.42(-0.01) | 70.69(-0.55) | 70.26 | -1.3 | | -17 | 20(0.3) | -50 | [-2] | [-27] | [-11] | -77 | -225 | DT | -0.6 | HoldShort | | (-2) | -24 | 11 | -32 | -20 | -1.2,3 | 30 | | 40 | Aug/7 | 10 | 74.94 | 72.27 | 71.12(-0.03) | 71.43(-0.07) | 71.08(-0.66) | 70.08 | -1.4 | | -17 | 20(0.9) | -50 | [-1] | [-33] | [-19] | -74 | -293 | DT | -1.4 | OpenShort | | (-2) | -29 | -9 | -42 | -20 | -1.5,14 | 30 | | | | |
| 41 | Aug/7 | 9 | 74.94 | 72.27 | 71.14(-0.03) | 71.48(-0.11) | 71.55(-0.61) | 70.23 | -1.3 | | -17 | 19(0.6) | -50 | [-1] | [-31] | [-35] | -49 | -261 | DT | -2 | OpenShort? | | (-1) | -27 | -57 | -47 | -20 | -1.3,34 | 30 | | 42 | Aug/4 | 15 | 75.42 | 72.53 | 71.16(0.04) | 71.56(0.01) | 71.99(-0.29) | 71.22 | -1.2 | | -16 | 19(-1) | -50 | [2] | [-14] | [-14] | 19 | -109 | DR | -1.2 | OpenShort? | | (3) | -13 | -22 | -25 | -20 | 0.1,66 | 32 | | 43 | Aug/4 | 14 | 75.42 | 72.53 | 71.13(-0.04) | 71.55(0.1) | 72.2(0.06) | 71.6 | -1.1 | | -16 | 20(-1.2) | -50 | [-2] | [2] | [-17] | 53 | 126 | RG | -0.9 | SmallLong | | (3) | 3 | -42 | -14 | -14 | 0.7,85 | 32 | | 44 | Aug/4 | 13 | 75.42 | 72.53 | 71.13(0) | 71.48(0.25) | 72.16(0.54) | 72.34 | -0.9 | | -16 | 21(0.2) | -35 | [0] | [25] | [4] | 92 | 306 | UR | 0.3 | SmallShort | | (0) | 22 | -2 | 10 | 20 | 1.7,99 | 32 | | 45 | Aug/4 | 12 | 75.42 | 72.53 | 71.16(0.01) | 71.3(0.2) | 71.77(0.5) | 72.38 | -0.9 | | -16 | 21(0.5) | -25 | [0] | [23] | [10] | 93 | 287 | RG | 0.9 | SmallShort | | (0) | 21 | -0 | 31 | 20 | 1.7,100 | 32 | | | | |
| 46 | Aug/4 | 11 | 75.42 | 72.53 | 71.15(0.06) | 71.16(0.25) | 71.41(0.44) | 72.39 | -0.9 | | -16 | 20(1.5) | 0 | [3] | [22] | [18] | 95 | 221 | RG | 1.4 | SmallShort | | (0) | 18 | 10 | 55 | 20 | 1.8,100 | 32 | | 47 | Aug/4 | 10 | 75.42 | 72.53 | 71.11(0.01) | 70.98(0.23) | 71.1(0.32) | 72.22 | -0.9 | | -16 | 19(0.6) | -10 | [0] | [16] | [27] | 62 | 230 | RG | 1.8 | SmallShort | | (2) | 13 | 44 | 38 | 20 | 1.8,67 | 32 | | 48 | Aug/4 | 9 | 75.42 | 72.53 | 71.1(-0.06) | 70.82(0.07) | 70.87(0.11) | 71.45 | -1.2 | | -16 | 18(-1.5) | -25 | [-3] | [3] | [23] | 0 | 140 | UR | 0.9 | SmallShort? | | (-2) | 5 | 61 | 0 | 20 | 0.6,35 | 32 | | 49 | Aug/3 | 15 | 75.84 | 72.88 | 71.14(-0.17) | 70.77(-0.04) | 70.79(-0.07) | 70.41 | -1.7 | | -16 | 19(-2.7) | -50 | [-7] | [-9] | [-9] | -69 | 55 | DT | -0.6 | OpenShort? | | (-5) | -3 | -11 | -23 | -20 | -1.1,9 | 33 | | 50 | Aug/3 | 14 | 75.84 | 72.88 | 71.26(-0.24) | 70.77(0) | 70.84(-0.11) | 70.6 | -1.6 | | -16 | 22(-5.6) | -50 | [-10] | [-10] | [-12] | -53 | 124 | DT | -0.3 | OpenShort | | (-6) | -5 | -20 | -18 | -20 | -0.9,20 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|