|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $183.2900 One month high (close): $191.5600
PEP Daily Change: -0.26% Daily StdDev 0.96% PEP EMA_5_Trend: -0.38% 10Minute StdDev: $0.5069
Latest Price : $183.29(-0.26%) | Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($1) Mon. Aug 7, 2023($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 14 | 187.07 | 185.24 | 184.2(-0.03) | 184.03(-0.01) | 184.13(-0.09) | 183.5 | -1.3 | | -9 | 17(1) | -50 | [-3] | [-13] | [-15] | -55 | -33 | DT | -1.3 | OpenShort | | (-4) | -9 | -31 | -22 | -18 | -1.5,33 | 29 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.03(hourly_sma_10 0.29%) 184.2(hourly_sma_20 0.38%) 185.24(daily_ema_10 0.95%) 187.07(daily_ema_20 1.95%)
|
| | | 2 | Aug/14 | 13 | 187.07 | 185.24 | 184.25(-0.02) | 184.05(0.01) | 184.29(0.01) | 184.02 | -1.1 | | -9 | 16(-0.4) | -50 | [-2] | [-1] | [-5] | -12 | 12 | DT | -0.6 | OpenShort | | (-2) | 1 | -12 | -5 | -2 | -0.5,51 | 29 | | 3 | Aug/14 | 12 | 187.07 | 185.24 | 184.28(-0.01) | 184.04(0.03) | 184.27(0.04) | 184.22 | -1.1 | | -9 | 17(-0.1) | -50 | [-1] | [4] | [-1] | 6 | 19 | RG | -0.1 | Wait | | (-2) | 4 | -11 | 12 | 2 | -0.1,58 | 29 | | 4 | Aug/14 | 11 | 187.07 | 185.24 | 184.3(0.01) | 183.98(0.02) | 184.19(0.07) | 184.41 | -1 | | -9 | 17(0) | -30 | [1] | [7] | [3] | 12 | 17 | RG | 0.5 | Wait | | (0) | 7 | -5 | 22 | 11 | 0.2,57 | 29 | | 5 | Aug/14 | 10 | 187.07 | 185.24 | 184.3(0) | 183.95(0.02) | 184.06(0.06) | 184.51 | -1 | | -9 | 17(0) | -25 | [0] | [5] | [10] | 3 | 25 | UR | 1 | SmallShort | | (1) | 6 | 16 | 21 | 17 | 0.5,40 | 29 | | | | |
| 6 | Aug/14 | 9 | 187.07 | 185.24 | 184.28(0.01) | 183.95(0) | 183.95(0.07) | 184.23 | -1.1 | | -9 | 17(0) | -20 | [1] | [6] | [9] | -29 | 7 | RG | 0.6 | Wait? | | (-1) | 7 | 16 | 17 | 9 | -0.1,24 | 29 | | 7 | Aug/11 | 15 | 187.22 | 185.64 | 184.28(0) | 183.92(-0.03) | 183.82(0.02) | 183.96 | -1.3 | | -10 | 17(-0.9) | -45 | [0] | [-3] | [3] | -55 | -15 | DP | 0.3 | OpenShort? | | (0) | 2 | 3 | 6 | 11 | -0.7,13 | 32 | | 8 | Aug/11 | 14 | 187.22 | 185.64 | 184.27(-0.02) | 183.97(-0.07) | 183.79(0.01) | 183.9 | -1.3 | | -10 | 18(0.4) | -50 | [-2] | [-6] | [6] | -61 | 2 | DP | 0.2 | OpenShort | | (-1) | 1 | 10 | 9 | 9 | -0.8,9 | 32 | | 9 | Aug/11 | 13 | 187.22 | 185.64 | 184.3(-0.02) | 184.1(-0.08) | 183.78(-0.04) | 183.74 | -1.4 | | -10 | 17(0.7) | -50 | [-2] | [-12] | [-1] | -79 | -20 | DT | -0.1 | HoldShort | | (-2) | -4 | -4 | -0 | 1 | -1.3,4 | 32 | | 10 | Aug/11 | 12 | 187.22 | 185.64 | 184.33(-0.02) | 184.24(-0.07) | 183.85(-0.02) | 183.81 | -1.3 | | -10 | 17(0.4) | -50 | [-2] | [-9] | [3] | -74 | -15 | DP | -0.1 | OpenShort | | (-2) | -2 | 8 | 5 | -1 | -1.2,6 | 32 | | | | |
| 11 | Aug/11 | 11 | 187.22 | 185.64 | 184.36(-0.04) | 184.36(-0.05) | 183.89(-0.07) | 183.68 | -1.4 | | -10 | 16(0.3) | -50 | [-4] | [-14] | [-6] | -87 | -18 | DT | -0.5 | HoldShort | | (-2) | -7 | -12 | -6 | -16 | -1.6,3 | 32 | | 12 | Aug/11 | 10 | 187.22 | 185.64 | 184.43(-0.04) | 184.45(-0.04) | 184.02(-0.07) | 183.88 | -1.3 | | -10 | 16(-0.9) | -50 | [-4] | [-14] | [-0] | -78 | -8 | DT | -0.3 | HoldShort | | (-3) | -7 | 7 | -10 | -10 | -1.3,5 | 32 | | 13 | Aug/11 | 9 | 187.22 | 185.64 | 184.5(-0.05) | 184.53(-0.04) | 184.15(-0.15) | 183.77 | -1.3 | | -10 | 17(0) | -50 | [-5] | [-22] | [-12] | -89 | -28 | DT | -0.9 | HoldShort? | | (-4) | -16 | -19 | -23 | -19 | -1.7,4 | 32 | | 14 | Aug/10 | 15 | 187.46 | 186.27 | 184.59(-0.06) | 184.61(0.01) | 184.43(-0.1) | 184.09 | -1.4 | | -7 | 17(-8.8) | -50 | [-6] | [-14] | [-6] | -70 | 4 | DT | -0.8 | OpenShort? | | (-4) | -10 | 1 | -27 | -18 | -1.2,10 | 35 | | 15 | Aug/10 | 14 | 187.46 | 186.27 | 184.71(-0.08) | 184.6(-0.02) | 184.62(-0.12) | 184.08 | -1.4 | | -7 | 26(-5.7) | -50 | [-8] | [-18] | [-8] | -49 | 16 | DT | -0.9 | OpenShort | | (-9) | -12 | -9 | -23 | -17 | -1,26 | 35 | | | | |
| 16 | Aug/10 | 13 | 187.46 | 186.27 | 184.86(-0.07) | 184.64(0.01) | 184.84(-0.02) | 184.23 | -1.3 | | -7 | 31(-5) | -50 | [-7] | [-6] | [-10] | -20 | 31 | DT | -0.8 | OpenShort | | (-9) | -2 | -24 | -6 | -17 | -0.8,50 | 35 | | 17 | Aug/10 | 12 | 187.46 | 186.27 | 184.99(-0.07) | 184.62(0.03) | 184.88(-0.02) | 184.63 | -1.2 | | -7 | 36(-4.1) | -50 | [-7] | [-5] | [-7] | 12 | 41 | DT | -0.3 | OpenShort | | (-7) | -2 | -24 | 9 | -6 | -0.4,72 | 35 | | 18 | Aug/10 | 11 | 187.46 | 186.27 | 185.12(-0.04) | 184.57(0.03) | 184.92(0.06) | 185.04 | -1 | | -7 | 41(-2.7) | -50 | [-4] | [4] | [3] | 19 | 52 | UR | 0.1 | SmallShort | | (-7) | 6 | -7 | 23 | 12 | -0.1,71 | 35 | | 19 | Aug/10 | 10 | 187.46 | 186.27 | 185.2(-0.04) | 184.51(0.05) | 184.8(0.12) | 185.16 | -0.9 | | -7 | 43(-2.3) | -40 | [-4] | [12] | [5] | -1 | 66 | UR | 0.3 | SmallShort | | (-6) | 12 | 4 | 17 | 14 | -0,49 | 35 | | 20 | Aug/10 | 9 | 187.46 | 186.27 | 185.28(-0.04) | 184.42(0.03) | 184.57(0.06) | 185.09 | -1 | | -7 | 46(-1.1) | -30 | [-4] | [4] | [15] | -15 | 42 | UR | 0.5 | SmallShort? | | (-6) | 6 | 34 | 15 | 16 | -0.2,40 | 35 | | | | |
| 21 | Aug/9 | 15 | 187.67 | 186.76 | 185.36(-0.04) | 184.37(-0.03) | 184.46(0.05) | 184.51 | -1.3 | | -5 | 47(0.7) | -40 | [-4] | [-0] | [-2] | -51 | -1 | DT | 0 | OpenShort? | | (-6) | 5 | -13 | 9 | 15 | -0.8,19 | 39 | | 22 | Aug/9 | 14 | 187.67 | 186.76 | 185.44(-0.01) | 184.42(-0.03) | 184.36(0.08) | 184.73 | -1.2 | | -5 | 46(0.1) | -5 | [-1] | [3] | [7] | -51 | -12 | UR | 0.3 | SmallShort | | (-4) | 8 | 13 | 7 | 15 | -0.6,14 | 39 | | 23 | Aug/9 | 13 | 187.67 | 186.76 | 185.45(-0.02) | 184.47(-0.05) | 184.21(-0.01) | 184.51 | -1.3 | | -5 | 46(0.8) | -15 | [-2] | [-7] | [11] | -60 | -33 | DP | 0.3 | OpenShort | | (-1) | -1 | 25 | 8 | 13 | -0.8,10 | 39 | | 24 | Aug/9 | 12 | 187.67 | 186.76 | 185.49(-0.07) | 184.56(-0.15) | 184.22(-0.04) | 184.09 | -1.4 | | -5 | 45(1.3) | -50 | [-7] | [-17] | [-4] | -78 | -24 | DT | -0.1 | OpenShort | | (-3) | -4 | -18 | 5 | 10 | -1.3,5 | 39 | | 25 | Aug/9 | 11 | 187.67 | 186.76 | 185.62(-0.05) | 184.83(-0.12) | 184.29(0.02) | 184.38 | -1.3 | | -5 | 44(0) | -35 | [-5] | [-8] | [7] | -73 | -18 | DP | 0.1 | OpenShort | | (-7) | 2 | 18 | 4 | 10 | -1.1,5 | 39 | | | | |
| 26 | Aug/9 | 10 | 187.67 | 186.76 | 185.72(-0.08) | 185.06(-0.16) | 184.25(-0.11) | 184.09 | -1.4 | | -5 | 44(1.7) | -50 | [-8] | [-25] | [2] | -85 | -41 | DP | -0.1 | OpenShort | | (-9) | -11 | 4 | 3 | -1 | -1.5,3 | 39 | | 27 | Aug/9 | 9 | 187.67 | 186.76 | 185.86(-0.09) | 185.36(-0.17) | 184.46(-0.15) | 184.02 | -1.5 | | -5 | 42(2.3) | -50 | [-9] | [-30] | [-11] | -93 | -51 | DT | -0.4 | OpenShort? | | (-9) | -16 | -30 | 0 | -16 | -1.8,2 | 39 | | 28 | Aug/8 | 15 | 187.67 | 187.49 | 186.03(-0.09) | 185.67(-0.12) | 184.74(-0.09) | 184.52 | -1.3 | | -3 | 40(0.4) | -50 | [-9] | [-21] | [1] | -86 | -16 | DP | -0.2 | OpenShort? | | (-9) | -9 | 10 | -4 | -18 | -1.5,2 | 49 | | 29 | Aug/8 | 14 | 187.67 | 187.49 | 186.19(-0.08) | 185.9(-0.13) | 184.9(-0.26) | 184.35 | -1.3 | | -3 | 39(3.1) | -50 | [-8] | [-39] | [-5] | -94 | -86 | DT | -0.6 | OpenShort | | (-10) | -27 | -2 | -12 | -20 | -1.9,4 | 49 | | 30 | Aug/8 | 13 | 187.67 | 187.49 | 186.33(-0.09) | 186.14(-0.12) | 185.38(-0.27) | 184.38 | -1.3 | | -3 | 36(3.7) | -50 | [-9] | [-39] | [-21] | -94 | -78 | DT | -1.1 | OpenShort | | (-9) | -28 | -43 | -18 | -20 | -2.2,11 | 49 | | | | |
| 31 | Aug/8 | 12 | 187.67 | 187.49 | 186.49(-0.06) | 186.36(-0.06) | 185.89(-0.2) | 185.11 | -1 | | -3 | 33(1.3) | -50 | [-6] | [-28] | [-12] | -75 | -60 | DT | -1 | OpenShort | | (-8) | -21 | -11 | -32 | -20 | -1.7,18 | 49 | | 32 | Aug/8 | 11 | 187.67 | 187.49 | 186.6(-0.07) | 186.47(0.02) | 186.26(-0.2) | 185.3 | -1 | | -3 | 31(1.5) | -50 | [-7] | [-24] | [-10] | -57 | -51 | DT | -1.2 | OpenShort | | (-7) | -21 | -4 | -28 | -20 | -1.7,36 | 49 | | 33 | Aug/8 | 10 | 187.67 | 187.49 | 186.73(-0.06) | 186.44(0.01) | 186.63(-0.15) | 185.37 | -0.9 | | -3 | 30(1.1) | -50 | [-6] | [-20] | [-33] | -40 | -49 | DT | -1.7 | OpenShort | | (-7) | -16 | -79 | -23 | -20 | -1.8,55 | 49 | | 34 | Aug/8 | 9 | 187.67 | 187.49 | 186.84(-0.03) | 186.43(0.02) | 186.63(0) | 186.71 | -0.4 | | -3 | 29(-1.8) | -40 | [-3] | [-3] | [-3] | 21 | 18 | DT | -0.3 | OpenShort? | | (-3) | 0 | -11 | -0 | 10 | -0.2,76 | 49 | | 35 | Aug/7 | 15 | 187.68 | 188.2 | 186.9(-0.03) | 186.4(0.01) | 186.91(0.04) | 186.89 | -0.3 | | 2 | 30(-1.3) | -5 | [-3] | [2] | [0] | 27 | 37 | RG | -0 | Wait? | | (-3) | 4 | -8 | 7 | 16 | -0,77 | 57 | | | | |
| 36 | Aug/7 | 14 | 187.68 | 188.2 | 186.96(-0.03) | 186.38(0.01) | 186.83(0.08) | 187.03 | -0.3 | | 2 | 32(-2.3) | 5 | [-3] | [7] | [3] | 28 | 47 | UR | 0.3 | SmallShort | | (-3) | 8 | -1 | 11 | 20 | 0.1,75 | 57 | | 37 | Aug/7 | 13 | 187.68 | 188.2 | 187.02(-0.04) | 186.37(-0.01) | 186.68(0.24) | 187.05 | -0.3 | | 2 | 34(-2.1) | 25 | [-4] | [22] | [10] | 22 | 96 | UR | 0.4 | SmallShort | | (-4) | 25 | 14 | 19 | 20 | 0,72 | 57 | | 38 | Aug/7 | 12 | 187.68 | 188.2 | 187.09(-0.06) | 186.39(-0.05) | 186.24(0.16) | 186.81 | -0.3 | | 2 | 36(-3.6) | 0 | [-6] | [11] | [7] | 6 | 86 | UR | 0.6 | SmallShort | | (-4) | 17 | 3 | 22 | 20 | -0.3,63 | 57 | | 39 | Aug/7 | 11 | 187.68 | 188.2 | 187.2(-0.07) | 186.48(-0.02) | 185.94(0.03) | 186.76 | -0.4 | | 2 | 40(-4.9) | -10 | [-7] | [-1] | [12] | -5 | 54 | DP | 0.8 | OpenShort | | (-7) | 3 | 14 | 35 | 16 | -0.4,55 | 57 | | 40 | Aug/7 | 10 | 187.68 | 188.2 | 187.34(-0.06) | 186.52(-0.04) | 185.89(-0.01) | 186.51 | -0.5 | | 2 | 45(-1.6) | 0 | [-6] | [-6] | [10] | -34 | 15 | RG | 0.6 | Wait | | (-10) | -1 | 14 | 27 | 10 | -0.7,34 | 57 | | | | |
| 41 | Aug/7 | 9 | 187.68 | 188.2 | 187.45(-0.06) | 186.6(-0.07) | 185.91(-0.08) | 186.27 | -0.6 | | 2 | 46(1.2) | 25 | [-6] | [-15] | [30] | -60 | -22 | RG | 0.3 | Wait? | | (-8) | -8 | 85 | 10 | -1 | -1,15 | 57 | | 42 | Aug/4 | 15 | 187.58 | 188.6 | 187.56(-0.07) | 186.73(-0.16) | 186.06(-0.27) | 184.84 | -1 | | 2 | 45(10.4) | -50 | [-7] | [-41] | [-14] | -110 | -147 | DT | -1.1 | HoldShort? | | (-11) | -28 | -29 | -8 | -20 | -2.4,0 | 51 | | 43 | Aug/4 | 14 | 187.58 | 188.6 | 187.7(-0.05) | 187.03(-0.12) | 186.57(-0.24) | 185.32 | -0.8 | | 2 | 35(5.6) | -40 | [-5] | [-35] | [-29] | -115 | -139 | DT | -1.4 | HoldShort | | (-8) | -25 | -73 | -13 | -20 | -2.6,0 | 51 | | 44 | Aug/4 | 13 | 187.58 | 188.6 | 187.79(-0.01) | 187.26(-0.07) | 187.02(-0.06) | 186.55 | -0.4 | | 2 | 29(1.1) | -5 | [-1] | [-13] | [-5] | -90 | -75 | RG | -0.6 | Wait | | (-1) | -6 | -9 | -11 | -8 | -1.6,0 | 51 | | 45 | Aug/4 | 12 | 187.58 | 188.6 | 187.81(-0.01) | 187.4(-0.07) | 187.14(-0.09) | 186.7 | -0.3 | | 2 | 28(0.9) | -10 | [-1] | [-16] | [-7] | -87 | -72 | DT | -0.6 | HoldShort | | (-1) | -10 | -10 | -15 | -13 | -1.5,1 | 51 | | | | |
| 46 | Aug/4 | 11 | 187.58 | 188.6 | 187.83(0.01) | 187.53(-0.08) | 187.3(-0.06) | 186.87 | -0.3 | | 2 | 27(-0.5) | 5 | [1] | [-13] | [-10] | -76 | -75 | DR | -0.6 | HoldShort | | (0) | -6 | -25 | -6 | -8 | -1.3,7 | 51 | | 47 | Aug/4 | 10 | 187.58 | 188.6 | 187.82(0.02) | 187.68(-0.05) | 187.41(-0.04) | 187.3 | -0.1 | | 2 | 28(-1.5) | 15 | [2] | [-9] | [-8] | -58 | -59 | DR | -0.2 | OpenShort | | (2) | -4 | -20 | -6 | 0 | -0.7,10 | 51 | | 48 | Aug/4 | 9 | 187.58 | 188.6 | 187.78(0.01) | 187.78(-0.07) | 187.48(-0.01) | 187.64 | 0 | | 2 | 29(-0.3) | 20 | [1] | [-7] | [6] | -41 | -23 | RG | 0.2 | Wait? | | (3) | -1 | 24 | -14 | 7 | -0.2,14 | 51 | | 49 | Aug/3 | 15 | 187.54 | 189.19 | 187.76(-0.02) | 187.92(-0.13) | 187.5(-0.09) | 187.22 | -0.1 | | 6 | 29(-0.3) | 5 | [-2] | [-18] | [-7] | -57 | -33 | RG | -0.4 | Wait? | | (0) | -10 | -11 | -19 | 2 | -0.7,11 | 49 | | 50 | Aug/3 | 14 | 187.54 | 189.19 | 187.8(0.01) | 188.16(-0.08) | 187.66(-0.06) | 187.41 | -0 | | 6 | 30(-0.1) | 25 | [1] | [-11] | [-4] | -41 | -45 | DR | -0.3 | OpenShort | | (-2) | -6 | -2 | -14 | -11 | -0.5,22 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|