ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.0900 One month high (close): $11.2700

ICPT Daily Change: -3.4% Daily StdDev 5.12% ICPT EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $10.09(-3.4%)

Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	14	10.54	10.46	(0)	(0)	10.03(0.2)	10.18	-1.1	-4	42(-0.2)	5	[0]	[3]	[11]	-20	53	UR	1.1	SmallShort	(0)	4	23	21	0	0,30	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.46(daily_ema_10 2.75%) 10.54(daily_ema_20 3.54%)

2	Aug/14	13	10.54	10.46	10.18(-0.1)	10.18(-0.2)	10.01(-0.79)	10.06	-1.5	-4	42(0.4)	-25	[-2]	[-19]	[3]	-53	-220	DP	0.4	OpenShort	(0)	-15	9	8	-20	-0.9,20	45
3	Aug/14	12	10.54	10.46	10.19(-0.1)	10.2(-0.1)	10.09(-0.79)	10.01	-1.7	-4	42(2)	-35	[-2]	[-18]	[-8]	-72	-280	DT	-0.6	OpenShort	(-4)	-15	0	-13	-20	-1.3,11	45
4	Aug/14	11	10.54	10.46	10.2(-0.1)	10.21(-0.2)	10.17(-0.59)	10.01	-1.7	-4	40(1.6)	-45	[-2]	[-15]	[-15]	-82	-238	DT	-1.3	OpenShort	(-2)	-12	17	-63	-20	-1.5,6	45
5	Aug/14	10	10.54	10.46	10.21(-0.2)	10.23(-0.2)	10.23(-0.87)	9.92	-1.9	-4	38(6.3)	-50	[-4]	[-21]	[-31]	-77	-301	DT	-2.5	OpenShort	(-2)	-17	-21	-53	-20	-2.4,33	45

6	Aug/14	9	10.54	10.46	10.23(-0.1)	10.25(-0.1)	10.32(-0.39)	10.03	-1.6	-4	32(1.4)	-50	[-2]	[-10]	[-40]	-33	-195	DT	-2.8	OpenShort?	(-4)	-8	-78	-28	-20	-2,67	45
7	Aug/11	15	10.6	10.53	10.24(-0.1)	10.26(0.29)	10.36(0.48)	10.46	-0.4	-2	31(-4.4)	-10	[-2]	[11]	[15]	108	442	UR	1	SmallShort?	(2)	9	11	27	20	2.3,100	54
8	Aug/11	14	10.6	10.53	10.25(-0.1)	10.23(0.2)	10.31(0.39)	10.4	-0.6	-2	35(-6.2)	-5	[-2]	[8]	[15]	83	356	UR	0.8	SmallShort	(-2)	8	9	33	20	1.3,100	54
9	Aug/11	13	10.6	10.53	10.26(-0.19)	10.21(0.1)	10.27(0.49)	10.35	-0.7	-2	41(-5.5)	-25	[-4]	[9]	[9]	50	412	UR	0.6	SmallShort	(-4)	10	0	27	20	0.6,85	54
10	Aug/11	12	10.6	10.53	10.26(0)	10.2(0.2)	10.22(0.39)	10.35	-0.7	-2	47(-2.2)	15	[0]	[9]	[19]	27	171	UR	0.8	SmallShort	(-2)	8	24	29	20	0.4,67	54

11	Aug/11	11	10.6	10.53	10.28(-0.19)	10.18(0.1)	10.18(0.2)	10.22	-1.1	-2	49(-2.4)	-15	[-4]	[3]	[3]	-17	188	UR	0.2	SmallShort	(-4)	4	-4	19	10	-0.4,43	54
12	Aug/11	10	10.6	10.53	10.3(-0.1)	10.18(0)	10.16(0.1)	10.24	-1.1	-2	51(-1.1)	-0	[-2]	[1]	[11]	-30	72	UR	0.5	SmallShort	(-2)	2	15	14	20	-0.3,28	54
13	Aug/11	9	10.6	10.53	10.31(-0.19)	10.17(-0.1)	10.15(-0.1)	10.16	-1.3	-2	52(0.2)	-25	[-4]	[-5]	[1]	-61	19	DP	0.1	OpenShort?	(-4)	-2	4	4	-10	-0.8,9	54
14	Aug/10	15	10.64	10.55	10.33(-0.1)	10.18(-0.1)	10.16(-0.2)	10.14	-1.4	-3	52(4.6)	-5	[-2]	[-6]	[-0]	-74	-127	RG	-0.1	Wait?	(-4)	-4	2	-4	0	-1.1,4	47
15	Aug/10	14	10.64	10.55	10.34(-0.19)	10.19(-0.1)	10.18(-0.1)	10.13	-1.4	-3	48(2)	-20	[-4]	[-5]	[-2]	-73	-31	DT	-0.3	OpenShort	(-4)	-2	0	-4	-20	-1.2,7	47

16	Aug/10	13	10.64	10.55	10.36(-0.19)	10.2(-0.29)	10.19(0.1)	10.13	-1.4	-3	46(1.8)	-15	[-4]	[-2]	[-2]	-74	2	DT	-0.4	OpenShort	(-2)	2	-11	-4	20	-1.4,11	47
17	Aug/10	12	10.64	10.55	10.38(-0.1)	10.23(-0.39)	10.18(-0.2)	10.19	-1.2	-3	44(1.1)	-20	[-2]	[-9]	[2]	-61	-127	DP	0.1	OpenShort	(-4)	-4	-2	8	10	-1.2,19	47
18	Aug/10	11	10.64	10.55	10.39(-0.19)	10.27(-0.48)	10.18(0)	10.2	-1.2	-3	43(0.2)	-20	[-4]	[-6]	[5]	-62	15	DP	0	OpenShort	(-2)	0	-9	14	20	-1.2,18	47
19	Aug/10	10	10.64	10.55	10.41(-0.1)	10.32(-0.19)	10.2(0.2)	10.25	-1.1	-3	42(-1.1)	0	[-2]	[1]	[8]	-62	8	UR	0.3	SmallShort	(-4)	4	15	9	20	-1,13	47
20	Aug/10	9	10.64	10.55	10.42(-0.29)	10.34(-0.48)	10.18(-0.39)	10.17	-1.3	-3	44(3.1)	-30	[-6]	[-14]	[1]	-84	-40	DP	-0.1	OpenShort?	(-4)	-8	11	6	-20	-1.6,6	47

21	Aug/9	15	10.7	10.57	10.45(-0.19)	10.39(-0.38)	10.22(-0.58)	10.11	-1.6	-4	40(4.9)	-50	[-4]	[-17]	[-16]	-105	-282	DT	-0.7	HoldShort?	(-6)	-11	-26	3	-20	-2.3,3	40
22	Aug/9	14	10.7	10.57	10.47(-0.19)	10.43(-0.19)	10.28(-0.68)	10.25	-1.3	-4	36(1.4)	-35	[-4]	[-17]	[-6]	-90	-189	DT	-0.2	OpenShort	(-2)	-13	4	-2	-20	-1.7,3	40
23	Aug/9	13	10.7	10.57	10.49(-0.1)	10.45(-0.29)	10.35(-0.77)	10.23	-1.3	-4	34(4.7)	-45	[-2]	[-19]	[-14]	-103	-345	DT	-1	HoldShort	(-4)	-15	2	-21	-20	-2.1,0	40
24	Aug/9	12	10.7	10.57	10.5(-0.19)	10.48(-0.19)	10.43(-0.76)	10.22	-1.3	-4	29(5.3)	-50	[-4]	[-19]	[-21]	-115	-270	DT	-2	HoldShort	(-4)	-15	-15	-59	-20	-2.6,0	40
25	Aug/9	11	10.7	10.57	10.52(-0.09)	10.5(-0.1)	10.51(-0.38)	10.3	-1.1	-4	24(4)	-45	[-2]	[-10]	[-22]	-83	-215	DT	-2.4	OpenShort	(-2)	-8	-16	-43	-20	-2.5,30	40

26	Aug/9	10	10.7	10.57	10.53(-0.19)	10.51(-0.19)	10.55(-0.47)	10.39	-0.9	-4	20(-0.7)	-50	[-4]	[-13]	[-22]	-39	-56	DT	-2.2	OpenShort	(-2)	-9	-41	-23	-20	-1.9,59	40
27	Aug/9	9	10.7	10.57	10.53(0)	10.53(0.19)	10.6(0.47)	10.62	-0.2	-4	21(-1.4)	-10	[0]	[10]	[6]	63	192	UR	0.3	SmallShort?	(0)	9	2	27	9	0.9,90	40
28	Aug/8	15	10.75	10.61	10.55(-0.09)	10.53(0)	10.55(0.29)	10.61	-0.4	-3	22(-6.9)	-20	[-2]	[5]	[8]	45	229	UR	0.8	SmallShort?	(-2)	6	-2	22	20	0.8,75	43
29	Aug/8	14	10.75	10.61	10.56(-0.09)	10.51(0.1)	10.52(0.19)	10.62	-0.4	-3	29(-4.9)	10	[-2]	[4]	[16]	29	208	UR	1	SmallShort	(-2)	4	20	26	20	0.6,64	43
30	Aug/8	13	10.75	10.61	10.57(-0.09)	10.5(-0.1)	10.5(0.19)	10.51	-0.7	-3	34(-3.4)	-10	[-2]	[2]	[4]	-18	88	UR	0.1	SmallShort	(-2)	4	-5	13	20	-0.5,45	43

31	Aug/8	12	10.75	10.61	10.58(-0.19)	10.5(0)	10.48(0.19)	10.54	-0.6	-3	37(-1.7)	-20	[-4]	[3]	[6]	-22	213	UR	0.5	SmallShort	(-4)	4	11	14	0	-0.3,36	43
32	Aug/8	11	10.75	10.61	10.6(-0.09)	10.51(-0.1)	10.48(0)	10.48	-0.8	-3	39(-0.3)	0	[-2]	[-2]	[7]	-48	-15	RG	0.2	Wait	(-2)	0	2	15	20	-0.9,25	43
33	Aug/8	10	10.75	10.61	10.61(-0.09)	10.51(0)	10.46(-0.29)	10.47	-0.8	-3	39(0.5)	-25	[-2]	[-6]	[-6]	-58	-109	DT	0.1	OpenShort	(-4)	-6	-5	6	-20	-1,17	43
34	Aug/8	9	10.75	10.61	10.62(-0.19)	10.52(-0.19)	10.49(-0.1)	10.5	-0.7	-3	39(-1.2)	-10	[-4]	[-5]	[9]	-64	64	DP	0.1	OpenShort?	(-2)	-2	18	1	20	-0.9,9	43
35	Aug/7	15	10.78	10.6	10.64(-0.19)	10.54(-0.09)	10.5(-0.47)	10.4	-1.1	-4	40(3.2)	-45	[-4]	[-11]	[-16]	-93	-151	DT	-0.7	OpenShort?	(-4)	-9	-11	-18	-20	-1.8,2	33

36	Aug/7	14	10.78	10.6	10.66(-0.19)	10.55(-0.09)	10.55(-0.09)	10.46	-0.9	-4	37(1.3)	-20	[-4]	[-4]	[-4]	-75	-11	DT	-0.7	OpenShort	(-4)	-2	-7	-4	-9	-1.5,13	33
37	Aug/7	13	10.78	10.6	10.68(-0.19)	10.56(-0.28)	10.56(-0.19)	10.5	-0.8	-4	36(0)	-40	[-4]	[-8]	[-5]	-68	-17	DT	-0.5	OpenShort	(-4)	-4	-18	-10	20	-1.4,17	33
38	Aug/7	12	10.78	10.6	10.7(-0.09)	10.59(-0.19)	10.58(0.19)	10.6	-0.5	-4	36(-0.9)	0	[-2]	[1]	[8]	-40	58	UR	0.2	SmallShort	(-2)	4	13	11	20	-0.8,30	33
39	Aug/7	11	10.78	10.6	10.71(-0.09)	10.61(-0.28)	10.56(-0.19)	10.53	-0.7	-4	37(1.8)	-30	[-2]	[-7]	[-6]	-63	-122	DT	-0.2	OpenShort	(-4)	-4	-20	-6	19	-1.4,22	33
40	Aug/7	12	10.78	10.6	10.72(-0.09)	10.64(-0.19)	10.58(0.38)	10.64	-0.4	-4	35(-1.8)	10	[-2]	[5]	[12]	-38	125	UR	0.5	SmallShort	(-2)	8	22	12	20	-0.7,30	33

41	Aug/7	11	10.78	10.6	10.73(-0.37)	10.66(-0.28)	10.54(-0.28)	10.52	-0.7	-4	37(-11.9)	-50	[-7]	[-10]	[-8]	-73	111	DT	-0.2	OpenShort	(-4)	-6	-16	-3	-20	-1.6,17	33
42	Aug/7	10	10.78	10.6	10.77(-0.09)	10.69(-0.09)	10.57(-0.28)	10.61	-0.5	-4	48(1.2)	-15	[-2]	[-7]	[5]	-46	-129	DP	0.2	OpenShort	(-5)	-6	18	20	-20	-0.9,27	33
43	Aug/7	11	10.78	10.6	10.78(-0.19)	10.7(-0.19)	10.6(-0.56)	10.51	-0.8	-4	47(3.5)	-45	[-4]	[-14]	[-13]	-75	-197	DT	-0.5	OpenShort	(-4)	-11	-21	3	-20	-1.6,15	33
44	Aug/7	10	10.78	10.6	10.8(-0.09)	10.72(-0.19)	10.66(-0.47)	10.63	-0.4	-4	44(2.2)	-15	[-2]	[-12]	[7]	-65	-186	DP	-0.2	OpenShort	(-2)	-9	27	-4	-19	-1.1,13	33
45	Aug/7	11	10.78	10.6	10.81(-0.28)	10.74(-0.37)	10.71(-0.56)	10.48	-0.9	-4	42(2.1)	-50	[-6]	[-16]	[-19]	-106	-167	DT	-1.6	HoldShort	(-3)	-11	-25	-22	-20	-2.3,2	33

46	Aug/7	10	10.78	10.6	10.84(-0.09)	10.78(-0.19)	10.77(-0.37)	10.62	-0.5	-4	39(2.4)	-35	[-2]	[-10]	[-16]	-83	-200	DT	-1.1	OpenShort	(-3)	-7	-23	-15	-20	-1.6,7	33
47	Aug/7	9	10.78	10.6	10.85(-0.09)	10.78(0)	10.81(0.09)	10.75	-0.1	-4	37(-0.1)	-25	[-2]	[1]	[-6]	-53	32	RG	-0.5	Wait?	(-2)	2	-12	-3	-19	-0.8,17	33
48	Aug/4	15	10.81	10.6	10.85(0)	10.8(-0.09)	10.8(0.19)	10.82	0	-3	37(0.1)	-10	[0]	[3]	[1]	-40	13	UR	0.2	SmallShort?	(0)	4	-3	-13	20	-0.3,18	39
49	Aug/4	14	10.81	10.6	10.86(0.09)	10.81(0.09)	10.8(0)	10.84	0.1	-3	37(-5.3)	-5	[2]	[2]	[-0]	-39	-115	RG	0.5	Wait	(0)	0	3	-13	9	-0.2,16	39
50	Aug/4	13	10.81	10.6	10.85(0.28)	10.8(-0.09)	10.78(0.09)	10.82	0	-3	42(-8)	20	[6]	[3]	[-1]	-44	-305	CR	0.3	HoldShort	(2)	2	7	-15	-9	-0.2,11	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI