GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.8850 One month high (close): $35.5600

GPRE Daily Change: -1.55% Daily StdDev 2.49% GPRE EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $32.41(-1.55%)

Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.72%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	14	34.09	33.54	33.16(-0.21)	32.63(-0.37)	32.29(0.25)	32.48	-1.5	-7	62(-0.5)	-35	[-8]	[-2]	[11]	-62	62	DP	0.3	OpenShort	(-8)	10	14	13	20	-1.1,16	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.63(hourly_sma_10 0.46%) 33.16(hourly_sma_20 2.09%) 33.54(daily_ema_10 3.26%) 34.09(daily_ema_20 4.96%)

2	Aug/14	13	34.09	33.54	33.23(-0.24)	32.75(-0.49)	32.21(-0.31)	32.37	-1.7	-7	63(2)	-50	[-10]	[-27]	[7]	-72	-98	DP	0.2	OpenShort	(-10)	-12	11	13	19	-1.3,11	36
3	Aug/14	12	34.09	33.54	33.31(-0.18)	32.91(-0.42)	32.31(-0.46)	32.28	-1.7	-7	61(4)	-50	[-7]	[-31]	[4]	-83	-245	DP	-0	OpenShort	(-10)	-19	15	18	-20	-1.6,7	36
4	Aug/14	11	34.09	33.54	33.37(-0.21)	33.05(-0.51)	32.46(-0.73)	32.16	-1.9	-7	57(7)	-50	[-8]	[-44]	[-5]	-100	-333	DT	-0.5	HoldShort	(-10)	-29	0	5	-20	-2.1,3	36
5	Aug/14	10	34.09	33.54	33.44(-0.24)	33.22(-0.51)	32.7(-0.85)	32.16	-1.9	-7	50(10.1)	-50	[-10]	[-49]	[-7]	-111	-353	DT	-1	HoldShort	(-8)	-34	11	1	-20	-2.5,2	36

6	Aug/14	9	34.09	33.54	33.52(-0.27)	33.39(-0.39)	32.98(-0.93)	32.07	-1.9	-7	39(13.2)	-50	[-11]	[-51]	[-50]	-138	-393	DT	-2.2	HoldShort?	(-11)	-37	-100	-22	-20	-3.5,0	36
7	Aug/11	15	34.12	33.84	33.61(-0.06)	33.52(-0.21)	33.29(-0.63)	32.89	-1.2	-4	26(4.5)	-50	[-2]	[-32]	[-19]	-115	-307	DT	-1.5	HoldShort?	(-5)	-25	-18	-32	-20	-2.6,0	42
8	Aug/11	14	34.12	33.84	33.63(-0.03)	33.59(-0.15)	33.5(-0.42)	33.04	-1	-4	22(2.7)	-50	[-1]	[-22]	[-27]	-114	-252	DT	-2	HoldShort	(-2)	-16	-35	-47	-20	-2.6,1	42
9	Aug/11	13	34.12	33.84	33.64(0.03)	33.64(-0.06)	33.64(-0.3)	33.33	-0.8	-4	19(-2.4)	-40	[1]	[-15]	[-17]	-72	-192	DR	-1.6	OpenShort	(0)	-12	-19	-42	-20	-1.6,18	42
10	Aug/11	12	34.12	33.84	33.63(0.09)	33.66(-0.09)	33.74(-0.15)	33.49	-0.6	-4	21(-3.5)	-30	[4]	[-9]	[-13]	-19	-165	DR	-1.1	OpenShort	(2)	-6	-29	-17	-9	-0.6,46	42

11	Aug/11	11	34.12	33.84	33.6(0.12)	33.69(-0.09)	33.79(0.09)	33.73	-0.4	-4	25(-5.2)	0	[5]	[1]	[-6]	26	-55	CR	-0.2	HoldShort	(5)	4	-22	-6	20	0.5,63	42
12	Aug/11	10	34.12	33.84	33.56(0.24)	33.72(0.03)	33.76(0.21)	33.92	-0.2	-4	30(-8)	45	[9]	[9]	[12]	54	-74	UT	0.5	OpenLong	(7)	8	26	8	20	1.2,74	42
13	Aug/11	9	34.12	33.84	33.48(0.18)	33.71(0.03)	33.69(0.15)	33.7	-0.4	-4	38(-5)	5	[7]	[6]	[-6]	31	-67	CR	0	HoldShort?	(8)	6	-20	3	0	0.6,66	42
14	Aug/10	15	34.11	34.09	33.42(0.24)	33.7(0.12)	33.64(0.21)	33.87	-0.2	-0	43(-5.9)	50	[9]	[12]	[7]	44	-54	UT	0.5	OpenLong?	(8)	8	16	4	12	1,69	50
15	Aug/10	14	34.11	34.09	33.34(0.15)	33.7(0)	33.57(-0.06)	33.74	-0.4	-0	49(-0.4)	30	[6]	[-2]	[9]	30	-42	RG	0.3	Wait	(10)	-2	23	-2	18	0.8,60	50

16	Aug/10	13	34.11	34.09	33.29(0.12)	33.66(-0.09)	33.59(-0.27)	33.55	-0.5	-0	49(-1)	-5	[5]	[-12]	[-3]	23	-104	DR	-0.1	OpenShort	(5)	-11	-1	-11	-9	0.5,60	50
17	Aug/10	12	34.11	34.09	33.25(0.06)	33.69(0.09)	33.68(-0.15)	33.56	-0.5	-0	50(0.4)	-10	[2]	[-4]	[-2]	31	-7	DR	-0.2	OpenShort	(5)	-6	11	-15	-20	0.6,66	50
18	Aug/10	11	34.11	34.09	33.23(0.06)	33.66(0.03)	33.73(-0.12)	33.47	-0.6	-0	50(0)	-25	[2]	[-4]	[-11]	36	-20	DR	-0.5	OpenShort	(2)	-5	-12	-18	-20	0.5,73	50
19	Aug/10	10	34.11	34.09	33.21(0.06)	33.65(0.12)	33.77(0.03)	33.57	-0.5	-0	50(0.3)	-25	[2]	[3]	[-15]	56	58	CR	-0.4	HoldShort	(4)	1	-30	-7	-20	0.7,88	50
20	Aug/10	9	34.11	34.09	33.19(0.12)	33.61(0.27)	33.76(0.09)	33.82	-0.3	-0	50(2.2)	-10	[5]	[9]	[-8]	76	95	CR	0.1	OpenShort?	(5)	4	-21	2	-9	1.2,96	50

21	Aug/9	15	34.09	34.19	33.15(0.15)	33.52(0.36)	33.73(0.12)	34	-0.1	-0	48(4.5)	35	[6]	[12]	[12]	90	143	UT	0.6	OpenLong?	(6)	5	25	7	20	1.8,95	50
22	Aug/9	14	34.09	34.19	33.1(0.27)	33.4(0.45)	33.69(0.27)	33.79	-0.3	-0	43(-3.2)	50	[11]	[21]	[5]	78	11	UT	0.2	HoldLong	(5)	11	19	-3	-6	1.6,88	50
23	Aug/9	13	34.09	34.19	33.01(0.09)	33.25(0.33)	33.6(0.24)	33.63	-0.5	-0	46(2.2)	10	[4]	[16]	[4]	69	160	RG	0.1	Wait	(10)	10	17	-10	3	1.3,86	50
24	Aug/9	12	34.09	34.19	32.98(0.21)	33.14(0.36)	33.52(0.18)	33.49	-0.6	-0	44(-4.5)	25	[8]	[15]	[-11]	68	-12	CR	-0.1	HoldShort	(2)	7	-27	-5	-15	1.1,90	50
25	Aug/9	11	34.09	34.19	32.91(0.34)	33.02(0.27)	33.46(0.45)	33.72	-0.4	-0	49(-3.3)	50	[13]	[25]	[4]	88	26	UT	0.5	HoldLong	(12)	18	-13	3	20	1.6,98	50

26	Aug/9	10	34.09	34.19	32.8(0.31)	32.93(0.37)	33.31(0.66)	33.83	-0.3	-0	52(2.8)	50	[12]	[35]	[32]	98	166	UT	1	OpenLong	(14)	26	60	11	20	1.9,100	50
27	Aug/9	9	34.09	34.19	32.7(0.18)	32.81(0.06)	33.09(0.58)	33.33	-0.7	-0	49(0.3)	50	[7]	[25]	[12]	83	155	UT	0.5	HoldLong?	(10)	23	7	12	20	1.3,100	50
28	Aug/8	15	34.12	34.32	32.64(0.03)	32.79(0.06)	32.9(0.49)	33.27	-0.8	-0	49(1.7)	25	[1]	[19]	[18]	80	282	UT	0.7	OpenLong?	(7)	19	20	20	20	1.3,97	44
29	Aug/8	14	34.12	34.32	32.63(0.06)	32.79(0)	32.74(0.46)	33.1	-1	-0	47(0.9)	35	[2]	[17]	[14]	65	195	UT	0.8	OpenLong	(1)	18	11	27	20	1,90	44
30	Aug/8	13	34.12	34.32	32.61(0.03)	32.79(0)	32.59(0.15)	33.01	-1.1	-0	46(0.8)	20	[1]	[5]	[15]	46	127	UT	0.9	OpenLong	(1)	6	26	15	20	0.9,73	44

31	Aug/8	12	34.12	34.32	32.6(-0.03)	32.77(-0.09)	32.54(0.03)	32.8	-1.3	-0	45(-0.8)	15	[-1]	[-2]	[22]	20	97	RG	0.6	Wait	(0)	1	56	8	20	0.4,60	44
32	Aug/8	11	34.12	34.32	32.61(-0.15)	32.8(0.09)	32.53(-0.46)	32.35	-1.7	-0	46(-1.6)	-50	[-6]	[-19]	[-19]	-15	-45	DT	-0.4	OpenShort	(-5)	-18	-16	-16	-20	-0.6,50	44
33	Aug/8	10	34.12	34.32	32.66(-0.27)	32.77(-0.18)	32.68(-0.34)	32.48	-1.6	-0	48(-13.8)	-50	[-10]	[-21]	[6]	0	117	DP	-0.4	OpenShort	(-5)	-13	26	-10	-18	-0.4,60	44
34	Aug/8	9	34.12	34.32	32.75(-0.33)	32.83(0.09)	32.79(-0.52)	32.27	-1.8	-0	62(-8)	-50	[-13]	[-23]	[-36]	-4	42	DT	-0.8	OpenShort?	(-14)	-20	-66	-12	-20	-0.8,66	44
35	Aug/7	15	34.16	34.48	32.86(-0.27)	32.8(0.4)	32.96(-0.12)	32.81	-1.3	0	70(-9.2)	-50	[-10]	[-1]	[-1]	33	212	DT	-0.2	OpenShort?	(-11)	-5	8	6	-20	-0.1,85	47

36	Aug/7	14	34.16	34.48	32.95(-0.24)	32.67(0.21)	33(-0.27)	32.74	-1.4	0	79(-5)	-50	[-9]	[-10]	[-18]	30	104	DT	-0.3	OpenShort	(-11)	-10	-46	6	-20	-0.3,87	47
37	Aug/7	13	34.16	34.48	33.03(-0.15)	32.6(0.31)	33.09(0.73)	33.12	-1	0	84(-4.4)	10	[-6]	[31]	[10]	32	346	UR	0	SmallShort	(-7)	28	10	16	20	0.1,79	47
38	Aug/7	12	34.16	34.48	33.08(-0.21)	32.5(0.06)	32.85(-0.06)	33.04	-1.1	0	88(-4.5)	-35	[-8]	[-5]	[8]	16	174	DP	0.2	OpenShort	(-8)	-2	-7	11	20	-0,66	47
39	Aug/7	11	34.16	34.48	33.15(-0.27)	32.48(0.03)	32.87(0.64)	33.1	-1	0	93(-5.7)	-10	[-10]	[21]	[15]	11	388	UR	0.2	SmallShort	(-8)	25	6	23	20	-0.1,63	47
40	Aug/7	12	34.16	34.48	33.24(-0.24)	32.47(0.15)	32.66(0.99)	33.05	-1.1	0	98(-5.5)	5	[-9]	[37]	[9]	-17	406	UR	0.4	SmallShort	(-10)	38	-4	8	20	-0.2,38	47

41	Aug/7	11	34.16	34.48	33.32(-0.27)	32.42(0.03)	32.34(0.75)	33.08	-1.1	0	104(-5.2)	15	[-10]	[25]	[59]	-17	366	UR	0.7	SmallShort	(-11)	29	135	23	20	-0.2,38	47
42	Aug/7	10	34.16	34.48	33.41(-0.42)	32.41(-0.4)	32.1(-0.12)	32	-2.1	0	109(1)	-50	[-16]	[-18]	[-43]	-58	-47	DT	-0.1	OpenShort	(-18)	-5	-133	14	-6	-1.3,25	47
43	Aug/7	11	34.16	34.48	33.55(-0.21)	32.54(-0.37)	32.14(0.28)	33.1	-1	0	108(-4.1)	25	[-8]	[-0]	[70]	-40	136	UR	0.9	SmallShort	(-12)	11	149	20	20	-0.4,20	47
44	Aug/7	10	34.16	34.48	33.62(-0.41)	32.66(-0.85)	32.05(-0.74)	31.92	-2.2	0	112(8.2)	-50	[-16]	[-50]	[15]	-85	-296	DP	-0.1	OpenShort	(-17)	-28	38	7	10	-1.5,3	47
45	Aug/7	9	34.16	34.48	33.76(-0.5)	32.94(-0.84)	32.29(-0.65)	31.62	-2.5	0	104(8.9)	-50	[-19]	[-48]	[-23]	-100	-306	DT	-0.6	HoldShort?	(-19)	-25	-40	-3	-20	-2,0	47

46	Aug/4	15	34.22	34.66	33.93(-0.41)	33.22(-0.72)	32.5(-0.67)	31.94	-2.3	0	95(6.8)	-50	[-16]	[-46]	[-16]	-101	-358	DT	-0.6	HoldShort?	(-18)	-26	-22	-0	-20	-2.1,2	50
47	Aug/4	14	34.22	34.66	34.07(-0.53)	33.46(-0.65)	32.72(-0.73)	32.12	-2.1	0	88(6.2)	-50	[-20]	[-48]	[-43]	-105	-241	DT	-0.7	HoldShort	(-18)	-28	-96	2	-20	-2.3,3	50
48	Aug/4	13	34.22	34.66	34.25(-0.41)	33.68(-0.41)	32.96(-0.87)	32.91	-1.3	0	82(-0.7)	-50	[-16]	[-47]	[-6]	-90	-208	DT	-0.1	HoldShort	(-17)	-33	16	-30	-20	-1.7,3	50
49	Aug/4	12	34.22	34.66	34.39(-0.43)	33.82(-0.59)	33.25(-1.04)	32.78	-1.5	0	83(6.1)	-50	[-16]	[-57]	[-12]	-100	-308	DT	-0.6	HoldShort	(-18)	-39	2	-33	-20	-2,0	50
50	Aug/4	11	34.22	34.66	34.54(-0.37)	34.02(-0.58)	33.6(-1.03)	32.76	-1.5	0	77(9.2)	-50	[-14]	[-56]	[-28]	-110	-413	DT	-1.1	HoldShort	(-19)	-39	-34	-37	-20	-2.4,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI