|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $99.3200 One month high (close): $122.4100
EXPE Daily Change: -0.2% Daily StdDev 2.89% EXPE EMA_5_Trend: 0.75% 10Minute StdDev: $0.5906
Latest Price : $111.65(-0.2%) | Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($1.5) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($1.2) Tue. Aug 8, 2023($1.5) Mon. Aug 7, 2023($2.1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 14 | 114.57 | 110.3 | 111.2(0.05) | 110.87(-0.03) | 110.5(0.14) | 111.16 | -0.5 | | -13 | 9(-0.9) | -15 | [2] | [1] | [15] | -25 | -11 | RG | 1.2 | SmallShort | | (-1) | 5 | 31 | 18 | 20 | -0.1,28 | 45 | Sample size 15 Avg positive next hour return: 0.83%(47%) Avg negative next hour return: -0.31%(53%)
Daily Trend: %
Up Forces: 111.2(hourly_sma_20 0.04%)
Down Forces: 110.3(daily_ema_10 -0.77%) 110.87(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 114.57(daily_ema_20 3.07%)
|
| | | 2 | Aug/14 | 13 | 114.57 | 110.3 | 111.14(-0.03) | 110.9(-0.13) | 110.35(-0.24) | 110.43 | -0.7 | | -13 | 10(0.4) | -50 | [-1] | [-14] | [0] | -65 | -83 | DT | 0.1 | OpenShort | | (1) | -8 | 0 | 2 | -3 | -1.2,15 | 45 | | 3 | Aug/14 | 12 | 114.57 | 110.3 | 111.17(-0.05) | 111.04(-0.09) | 110.61(-0.18) | 110.43 | -0.7 | | -13 | 10(0.3) | -50 | [-2] | [-12] | [-3] | -70 | -66 | DT | -0.3 | OpenShort | | (-1) | -6 | 1 | -9 | -19 | -1.2,10 | 45 | | 4 | Aug/14 | 11 | 114.57 | 110.3 | 111.23(0.01) | 111.14(-0.15) | 110.81(-0.16) | 110.4 | -0.7 | | -13 | 9(-0.3) | -50 | [0] | [-12] | [-3] | -80 | -106 | DR | -0.7 | HoldShort | | (-3) | -6 | 12 | -38 | -11 | -1.4,5 | 45 | | 5 | Aug/14 | 10 | 114.57 | 110.3 | 111.22(-0.04) | 111.31(-0.18) | 110.99(-0.26) | 110.11 | -0.7 | | -13 | 10(1) | -50 | [-1] | [-16] | [-13] | -72 | -119 | DT | -1.5 | OpenShort | | (0) | -9 | -13 | -32 | -20 | -1.9,26 | 45 | | | | |
| 6 | Aug/14 | 9 | 114.57 | 110.3 | 111.26(-0.04) | 111.51(-0.04) | 111.28(-0.15) | 110.41 | -0.7 | | -13 | 9(0.4) | -50 | [-1] | [-10] | [-26] | -42 | -78 | DT | -1.7 | OpenShort? | | (-1) | -5 | -55 | -21 | -20 | -1.6,48 | 45 | | 7 | Aug/11 | 15 | 115.03 | 111.24 | 111.3(0.04) | 111.55(0.03) | 111.45(-0.03) | 111.71 | -0.5 | | -11 | 8(0) | -40 | [1] | [-3] | [4] | 34 | 4 | RG | 0.5 | Wait? | | (1) | -1 | 11 | 2 | 3 | 0.8,64 | 46 | | 8 | Aug/11 | 14 | 115.03 | 111.24 | 111.26(0.07) | 111.52(0.03) | 111.45(0) | 111.44 | -0.6 | | -11 | 8(-1.6) | -40 | [2] | [-2] | [-1] | 23 | -31 | DR | -0.1 | OpenShort | | (1) | 0 | 3 | -5 | -12 | 0.4,63 | 46 | | 9 | Aug/11 | 13 | 115.03 | 111.24 | 111.18(0.11) | 111.49(0.01) | 111.48(-0.14) | 111.37 | -0.6 | | -11 | 10(-2.5) | -35 | [4] | [-6] | [-2] | 21 | -86 | DR | -0.2 | OpenShort | | (3) | -5 | 3 | -13 | -9 | 0.3,63 | 46 | | 10 | Aug/11 | 12 | 115.03 | 111.24 | 111.06(0.13) | 111.48(-0.04) | 111.64(-0.1) | 111.29 | -0.6 | | -11 | 12(-2.9) | -40 | [5] | [-6] | [-4] | 29 | -95 | DR | -0.5 | OpenShort | | (5) | -3 | -7 | -9 | -4 | 0.3,71 | 46 | | | | |
| 11 | Aug/11 | 11 | 115.03 | 111.24 | 110.92(0.14) | 111.52(0.12) | 111.75(0.06) | 111.45 | -0.6 | | -11 | 15(-2.6) | -35 | [5] | [3] | [-10] | 38 | -41 | CR | -0.3 | HoldShort | | (7) | 2 | -17 | -11 | -20 | 0.6,73 | 46 | | 12 | Aug/11 | 10 | 115.03 | 111.24 | 110.77(0.23) | 111.39(0.08) | 111.68(0.12) | 111.85 | -0.5 | | -11 | 18(-3.5) | -5 | [8] | [5] | [7] | 59 | -46 | RG | 0.2 | Wait | | (8) | 4 | 18 | -3 | 12 | 1,84 | 46 | | 13 | Aug/11 | 9 | 115.03 | 111.24 | 110.52(0.24) | 111.3(-0.02) | 111.55(0.04) | 111.42 | -0.6 | | -11 | 21(-4.9) | -20 | [8] | [1] | [-9] | 57 | -90 | CR | -0.1 | HoldShort? | | (9) | 1 | -31 | 2 | 9 | 0.7,89 | 46 | | 14 | Aug/10 | 15 | 115.36 | 111.95 | 110.26(0.24) | 111.32(0.17) | 111.51(0.18) | 112.15 | -0.5 | | -10 | 26(-1.2) | -0 | [8] | [9] | [6] | 72 | 26 | RG | 0.4 | Wait? | | (14) | 6 | 12 | 3 | 16 | 1.2,92 | 43 | | 15 | Aug/10 | 14 | 115.36 | 111.95 | 110(0.2) | 111.13(0.11) | 111.31(0.01) | 111.86 | -0.6 | | -10 | 27(-0.5) | -5 | [7] | [1] | [14] | 67 | 26 | RG | 0.3 | Wait | | (11) | 0 | 36 | 1 | 20 | 1.1,89 | 43 | | | | |
| 16 | Aug/10 | 13 | 115.36 | 111.95 | 109.78(0.13) | 111.01(-0.04) | 111.3(0.18) | 111.01 | -0.7 | | -10 | 28(-0.2) | -45 | [5] | [4] | [-5] | 50 | 46 | CR | -0.2 | HoldShort | | (8) | 6 | -16 | -5 | 11 | 0.7,82 | 43 | | 17 | Aug/10 | 12 | 115.36 | 111.95 | 109.64(0.16) | 111.05(0.04) | 111.1(0.05) | 111.39 | -0.6 | | -10 | 28(0.1) | -25 | [6] | [1] | [4] | 63 | 52 | RG | 0.2 | Wait | | (8) | 2 | 13 | -4 | 10 | 1,88 | 43 | | 18 | Aug/10 | 11 | 115.36 | 111.95 | 109.46(0.17) | 111.01(0.13) | 111.05(-0.09) | 111.09 | -0.7 | | -10 | 28(-0.5) | -40 | [6] | [-2] | [-3] | 64 | 8 | DR | 0 | OpenShort | | (8) | -3 | -7 | 3 | -17 | 0.9,91 | 43 | | 19 | Aug/10 | 10 | 115.36 | 111.95 | 109.27(0.22) | 110.87(0.21) | 111.15(0.19) | 111.26 | -0.7 | | -10 | 28(-0.4) | -30 | [8] | [10] | [-9] | 65 | 53 | CR | 0.1 | HoldShort | | (9) | 7 | -21 | -3 | -20 | 1.1,87 | 43 | | 20 | Aug/10 | 9 | 115.36 | 111.95 | 109.03(0.23) | 110.64(0.29) | 110.94(0.2) | 111.76 | -0.6 | | -10 | 29(0.9) | 25 | [8] | [11] | [25] | 76 | 119 | UT | 0.5 | HoldLong? | | (12) | 7 | 75 | -2 | 10 | 1.5,88 | 43 | | | | |
| 21 | Aug/9 | 15 | 115.76 | 112.58 | 108.78(0.16) | 110.32(0.15) | 110.72(-0.27) | 110.02 | -0.9 | | -10 | 28(-1.2) | -50 | [6] | [-9] | [-20] | 56 | -55 | DR | -0.4 | OpenShort? | | (8) | -9 | -45 | -5 | -20 | 0.7,88 | 41 | | 22 | Aug/9 | 14 | 115.76 | 112.58 | 108.61(0.2) | 110.15(0.36) | 111.02(0.05) | 111.09 | -0.8 | | -10 | 29(0.9) | -30 | [7] | [6] | [-8] | 75 | 94 | CR | 0 | HoldShort | | (11) | 2 | -19 | -4 | -14 | 1.4,90 | 41 | | 23 | Aug/9 | 13 | 115.76 | 112.58 | 108.39(0.26) | 109.75(0.52) | 110.96(0.35) | 111.55 | -0.7 | | -10 | 28(1.8) | 35 | [9] | [20] | [17] | 83 | 165 | UT | 0.3 | OpenLong | | (11) | 12 | 54 | -10 | 10 | 1.8,88 | 41 | | 24 | Aug/9 | 12 | 115.76 | 112.58 | 108.11(0.15) | 109.18(0.28) | 110.57(0.18) | 110.29 | -0.9 | | -10 | 26(0.5) | -35 | [5] | [9] | [-7] | 71 | 124 | CR | -0.2 | HoldShort | | (9) | 6 | -16 | -16 | 5 | 1.3,88 | 41 | | 25 | Aug/9 | 11 | 115.76 | 112.58 | 107.95(0.21) | 108.88(0.3) | 110.37(0.42) | 110.66 | -0.8 | | -10 | 26(1.7) | -20 | [7] | [18] | [-8] | 88 | 174 | CR | 0.2 | OpenShort | | (9) | 14 | -33 | -8 | 20 | 1.7,95 | 41 | | | | |
| 26 | Aug/9 | 10 | 115.76 | 112.58 | 107.72(0.23) | 108.55(0.32) | 109.91(0.62) | 111.44 | -0.7 | | -10 | 24(4.6) | 15 | [8] | [25] | [19] | 113 | 295 | UT | 1 | HoldLong | | (12) | 21 | 24 | 7 | 20 | 2.5,100 | 41 | | 27 | Aug/9 | 9 | 115.76 | 112.58 | 107.47(0.21) | 108.2(0.27) | 109.23(0.67) | 110.88 | -0.8 | | -10 | 20(3.6) | 15 | [7] | [26] | [29] | 120 | 288 | UT | 1.4 | HoldLong? | | (10) | 23 | 51 | 18 | 20 | 2.8,100 | 41 | | 28 | Aug/8 | 15 | 116.12 | 113.52 | 107.24(0.33) | 107.91(0.23) | 108.5(0.66) | 109.7 | -1.1 | | -8 | 16(-5.2) | 45 | [11] | [27] | [20] | 113 | 109 | UT | 1.2 | CloseLong? | | (8) | 23 | 28 | 28 | 20 | 2.5,100 | 42 | | 29 | Aug/8 | 14 | 116.12 | 113.52 | 106.89(0.3) | 107.66(0.23) | 107.79(0.37) | 109.05 | -1.2 | | -8 | 21(-3.4) | 40 | [10] | [17] | [16] | 93 | 49 | UT | 1 | HoldLong | | (15) | 13 | 25 | 27 | 20 | 1.7,100 | 42 | | 30 | Aug/8 | 13 | 116.12 | 113.52 | 106.57(0.25) | 107.41(0.15) | 107.39(0.18) | 108.49 | -1.3 | | -8 | 25(-2) | 15 | [9] | [8] | [9] | 66 | 29 | UT | 0.7 | OpenLong | | (14) | 6 | 9 | 19 | 20 | 1.3,83 | 42 | | | | |
| 31 | Aug/8 | 12 | 116.12 | 113.52 | 106.3(0.25) | 107.25(0.19) | 107.2(0.05) | 108.27 | -1.3 | | -8 | 27(-1) | 25 | [9] | [4] | [18] | 30 | 16 | UT | 0.7 | OpenLong | | (12) | 2 | 50 | -5 | 20 | 1.2,50 | 42 | | 32 | Aug/8 | 11 | 116.12 | 113.52 | 106.04(0.15) | 107.05(0.03) | 107.15(-0.14) | 107.13 | -1.5 | | -8 | 28(-0.9) | -15 | [5] | [-6] | [12] | 11 | -33 | RG | -0 | Wait | | (9) | -5 | 46 | -20 | -2 | 0.7,43 | 42 | | 33 | Aug/8 | 10 | 116.12 | 113.52 | 105.88(0.12) | 107.02(0.01) | 107.3(-0.16) | 106.09 | -1.7 | | -8 | 29(-1) | -50 | [4] | [-7] | [-22] | 9 | -97 | DR | -0.7 | OpenShort | | (5) | -6 | -39 | -25 | -20 | 0.1,56 | 42 | | 34 | Aug/8 | 9 | 116.12 | 113.52 | 105.75(0.22) | 107.01(-0.01) | 107.47(0.04) | 106.98 | -1.5 | | -8 | 30(-2.6) | -30 | [8] | [0] | [-10] | 45 | -33 | DR | -0.3 | OpenShort? | | (8) | 1 | -24 | -11 | -9 | 0.7,77 | 42 | | 35 | Aug/7 | 15 | 116.51 | 114.23 | 105.52(0.41) | 107.02(0.12) | 107.43(0.12) | 107.52 | -1.5 | | -8 | 32(-7.8) | -10 | [14] | [6] | [-9] | 71 | -86 | CR | 0 | HoldShort? | | (13) | 4 | -28 | -2 | 7 | 1,96 | 35 | | | | |
| 36 | Aug/7 | 14 | 116.51 | 114.23 | 105.09(0.44) | 106.89(0.15) | 107.3(0.32) | 108.16 | -1.4 | | -8 | 40(-4.1) | 30 | [15] | [14] | [10] | 83 | 27 | UT | 0.4 | HoldLong | | (22) | 11 | 15 | 4 | 20 | 1.3,100 | 35 | | 37 | Aug/7 | 13 | 116.51 | 114.23 | 104.63(0.4) | 106.73(0.16) | 106.96(0.23) | 107.81 | -1.5 | | -8 | 44(-1.9) | 20 | [14] | [11] | [13] | 78 | 52 | UT | 0.3 | HoldLong | | (21) | 8 | 30 | 1 | 20 | 1.2,98 | 35 | | 38 | Aug/7 | 12 | 116.51 | 114.23 | 104.21(0.41) | 106.56(0.41) | 106.71(0.15) | 107.13 | -1.6 | | -8 | 46(-3.4) | 20 | [14] | [12] | [4] | 76 | 9 | UT | 0.2 | HoldLong | | (18) | 5 | 25 | 1 | -20 | 1.1,98 | 35 | | 39 | Aug/7 | 11 | 116.51 | 114.23 | 103.78(0.38) | 106.13(0.37) | 106.55(-0.06) | 106.56 | -1.7 | | -8 | 49(-2.2) | -10 | [13] | [4] | [-8] | 71 | -18 | CR | 0 | HoldShort | | (19) | -2 | -13 | -2 | -20 | 1,96 | 35 | | 40 | Aug/7 | 12 | 116.51 | 114.23 | 103.39(0.29) | 105.74(0.37) | 106.61(0.13) | 106.85 | -1.6 | | -8 | 52(1.1) | 10 | [10] | [10] | [7] | 76 | 141 | RG | 0.1 | Wait | | (20) | 5 | 18 | 5 | 0 | 1.1,98 | 35 | | | | |
| 41 | Aug/7 | 11 | 116.51 | 114.23 | 103.39(0) | 105.35(0.29) | 106.47(-0.07) | 106.43 | -1.7 | | -8 | 50(0) | -50 | [0] | [-1] | [-4] | 72 | 307 | DR | -0 | OpenShort | | (13) | -2 | -15 | 4 | 4 | 1.1,94 | 35 | | 42 | Aug/7 | 10 | 116.51 | 114.23 | 103.09(-0.53) | 105.05(0.3) | 106.54(0.13) | 106.76 | -1.7 | | -8 | 50(-23.4) | -50 | [-18] | [2] | [15] | 77 | 769 | UR | 0.1 | SmallShort | | (1) | 5 | 27 | 8 | 20 | 1.2,97 | 35 | | 43 | Aug/7 | 11 | 116.51 | 114.23 | 103.64(-0.58) | 104.74(0.24) | 106.4(0.66) | 106.15 | -1.8 | | -8 | 74(-17.3) | -50 | [-20] | [18] | [-5] | 60 | 783 | RG | -0.1 | Wait | | (-28) | 23 | -31 | 11 | 20 | 0.6,95 | 35 | | 44 | Aug/7 | 10 | 116.51 | 114.23 | 104.24(-0.53) | 104.49(0.46) | 105.7(0.79) | 106.84 | -1.6 | | -8 | 91(-13.3) | -50 | [-18] | [27] | [19] | 61 | 780 | UR | 0.2 | SmallShort | | (-27) | 27 | 30 | 21 | 20 | 0.5,98 | 35 | | 45 | Aug/7 | 11 | 116.51 | 114.23 | 104.8(-0.54) | 104.01(0.68) | 104.87(0.58) | 106.16 | -1.8 | | -8 | 104(-10) | -50 | [-19] | [23] | [-3] | 52 | 630 | RG | 0.2 | Wait | | (-28) | 20 | -22 | 27 | 1 | 0.2,97 | 35 | | | | |
| 46 | Aug/7 | 10 | 116.51 | 114.23 | 105.37(-0.51) | 103.31(0.81) | 104.27(0.76) | 106.65 | -1.7 | | -8 | 114(-9.3) | -50 | [-18] | [32] | [16] | 28 | 629 | UR | 0.4 | SmallShort | | (-26) | 26 | 20 | 23 | 20 | 0.2,73 | 35 | | 47 | Aug/7 | 9 | 116.51 | 114.23 | 105.91(-0.65) | 102.48(0.62) | 103.48(0.4) | 106.2 | -1.8 | | -8 | 124(-10) | -40 | [-22] | [15] | [65] | -2 | 575 | UR | 0.4 | SmallShort? | | (-28) | 14 | 163 | 13 | 20 | 0,48 | 35 | | 48 | Aug/4 | 15 | 116.91 | 115.23 | 106.6(-0.79) | 101.85(0.41) | 103.07(-0.19) | 102.66 | -2.5 | | -9 | 134(-13.9) | -50 | [-27] | [-12] | [-4] | -30 | 171 | DT | -0.1 | OpenShort? | | (-39) | -7 | 0 | -10 | -20 | -0.5,33 | 28 | | 49 | Aug/4 | 14 | 116.91 | 115.23 | 107.45(-0.83) | 101.43(0.4) | 103.27(0.12) | 102.66 | -2.5 | | -9 | 148(-7.2) | -50 | [-28] | [-2] | [-8] | -42 | 169 | DT | -0.1 | OpenShort | | (-39) | 4 | -17 | -14 | 2 | -0.6,23 | 28 | | 50 | Aug/4 | 13 | 116.91 | 115.23 | 108.35(-0.81) | 101.03(0.21) | 103.15(0.78) | 103.02 | -2.5 | | -9 | 155(-5.4) | -50 | [-28] | [17] | [2] | -40 | 235 | UR | -0 | SmallShort | | (-41) | 27 | -10 | -13 | 20 | -0.6,25 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|