ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $54.7300 One month high (close): $66.4600

ERX Daily Change: -0.81% Daily StdDev 2.46% ERX EMA_5_Trend: 1.11% 10Minute StdDev: $0.6671

Latest Price : $65.92(-0.81%)

Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($1.1) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($1.4) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.6)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	13	61.69	63.53	65.46(0.06)	65.95(0.02)	65.67(-0.14)	65.82	1.3	15	21(0)	50	[2]	[-2]	[0]	35	-57	RG	0.2	Wait	(2)	-6	3	1	-15	0.6,70	67
Daily Trend: % Up Forces: 65.95(hourly_sma_10 0.2%) Down Forces: Support Levels: 65.46(hourly_sma_20 -0.55%) 63.53(daily_ema_10 -3.48%) 61.69(daily_ema_20 -6.27%) Resistance Levels:

2	Aug/14	12	61.69	63.53	65.42(0.06)	65.94(0.14)	65.76(-0.12)	65.76	1.3	15	21(-0.2)	50	[2]	[1]	[-3]	29	-52	CR	0	HoldShort	(2)	-5	5	-5	-20	0.5,66	67
3	Aug/14	11	61.69	63.53	65.38(0.11)	65.85(0.17)	65.84(-0.12)	65.66	1.3	15	21(-1.1)	50	[5]	[2]	[-6]	23	-121	CR	-0.3	HoldShort	(2)	-5	5	-18	-20	0.4,63	67
4	Aug/14	10	61.69	63.53	65.31(0.05)	65.74(0.18)	65.92(-0.27)	65.57	1.3	15	22(-0.2)	45	[2]	[-4]	[-7]	33	-96	DR	-0.5	OpenShort	(3)	-11	2	-16	-20	0.4,73	67
5	Aug/14	9	61.69	63.53	65.28(0.03)	65.62(0.21)	66.1(-0.2)	65.54	1.3	15	22(0.1)	25	[1]	[-1]	[-19]	43	-51	DR	-0.8	OpenShort?	(2)	-8	-39	-11	-20	0.4,83	67

6	Aug/11	15	61.14	63.22	65.26(0.17)	65.48(0.21)	66.23(0.17)	66.27	1.6	18	22(0.6)	50	[7]	[16]	[3]	78	3	UT	0.1	HoldLong?	(4)	7	3	-5	20	1.5,90	72
7	Aug/11	14	61.14	63.22	65.15(0.26)	65.34(0.18)	66.12(0.39)	66.21	1.6	18	22(-4.1)	50	[11]	[26]	[8]	81	-27	UT	0.1	HoldLong	(6)	16	11	2	20	1.6,91	72
8	Aug/11	13	61.14	63.22	64.98(0.28)	65.22(0.06)	65.86(0.46)	66	1.5	18	26(-4.5)	50	[11]	[26]	[0]	77	-30	UT	0.2	HoldLong	(9)	19	-20	8	20	1.3,94	72
9	Aug/11	12	61.14	63.22	64.8(0.34)	65.18(0.15)	65.56(0.66)	66.38	1.7	18	30(-3)	50	[14]	[37]	[14]	93	39	UT	0.9	HoldLong	(11)	27	6	23	20	1.7,100	72
10	Aug/11	11	61.14	63.22	64.58(0.34)	65.08(0.17)	65.13(0.63)	66.26	1.6	18	33(-2.7)	50	[14]	[36]	[20]	75	51	UT	1.1	HoldLong	(12)	26	28	22	20	1.6,85	72

11	Aug/11	10	61.14	63.22	64.36(0.34)	64.97(0.11)	64.72(0.26)	65.74	1.5	18	36(-4.2)	50	[14]	[20]	[22]	52	-107	UT	0.9	OpenLong	(11)	11	46	8	20	1.2,72	72
12	Aug/11	9	61.14	63.22	64.14(0.33)	64.97(0)	64.55(-0.06)	64.9	1.2	18	40(-5.8)	50	[13]	[5]	[6]	23	-276	UT	0.3	OpenLong?	(11)	-2	23	-5	-8	0.6,58	72
13	Aug/10	15	60.56	62.63	63.93(0.35)	64.9(0.03)	64.59(-0.29)	64.48	1.3	15	46(-10.8)	50	[14]	[-5]	[-3]	10	-397	DR	-0.1	OpenShort?	(11)	-12	10	-17	-20	0.4,50	74
14	Aug/10	14	60.56	62.63	63.71(0.14)	64.88(-0.12)	64.78(-0.42)	64.3	1.3	15	57(-1)	45	[6]	[-16]	[-5]	27	-193	DR	-0.3	OpenShort	(12)	-17	3	-14	-20	0.4,67	74
15	Aug/10	13	60.56	62.63	63.62(0.17)	64.96(-0.12)	65.05(-0.28)	64.24	1.3	15	58(-0.7)	35	[7]	[-10]	[-19]	37	-177	DR	-0.5	OpenShort	(6)	-11	-36	-15	-20	0.4,77	74

16	Aug/10	12	60.56	62.63	63.51(0.17)	65.04(0.14)	65.23(-0.03)	64.9	1.5	15	58(0.8)	50	[7]	[6]	[-7]	60	16	CR	-0.2	HoldShort	(8)	-1	-6	-9	-20	0.8,90	74
17	Aug/10	11	60.56	62.63	63.4(0.19)	64.95(0.32)	65.25(0.02)	65.01	1.5	15	58(0.9)	50	[8]	[12]	[-15]	70	38	CR	-0.1	HoldShort	(7)	1	-27	-5	-20	1,95	74
18	Aug/10	10	60.56	62.63	63.28(0.24)	64.74(0.51)	65.24(0.42)	65.51	1.7	15	57(3.2)	50	[10]	[32]	[-1]	83	194	CR	0.2	OpenShort	(9)	17	-1	-0	-12	1.3,100	74
19	Aug/10	9	60.56	62.63	63.13(0.24)	64.41(0.51)	64.97(0.17)	65.53	1.7	15	53(2.9)	50	[10]	[22]	[7]	88	151	UT	0.4	OpenLong?	(9)	7	20	2	3	1.5,100	74
20	Aug/9	15	60.21	62.21	62.98(0.19)	64.08(0.53)	64.86(0.03)	65.16	1.8	13	51(0.7)	50	[8]	[16]	[3]	86	141	UT	0.2	HoldLong?	(8)	1	7	2	9	1.5,98	76

21	Aug/9	14	60.21	62.21	62.86(0.21)	63.74(0.58)	64.84(0.28)	65.03	1.7	13	50(3.2)	50	[8]	[27]	[4]	84	192	UT	0.1	OpenLong	(7)	11	9	-5	20	1.6,94	76
22	Aug/9	13	60.21	62.21	62.73(0.14)	63.37(0.65)	64.66(0.64)	64.86	1.7	13	47(3.3)	50	[6]	[42]	[10]	83	363	UT	0.2	OpenLong	(7)	26	28	-9	20	1.6,93	76
23	Aug/9	12	60.21	62.21	62.64(0.05)	62.96(0.66)	64.25(0.59)	64.36	1.5	13	43(1.2)	50	[2]	[40]	[-10]	79	380	CR	0.1	OpenShort	(4)	24	-30	-2	6	1.4,94	76
24	Aug/9	11	60.21	62.21	62.61(0.1)	62.55(0.45)	63.87(0.93)	64.91	1.7	13	42(3.5)	50	[4]	[49]	[14]	99	520	UT	0.9	OpenLong	(4)	37	-9	20	20	2,99	76
25	Aug/9	10	60.21	62.21	62.55(0.13)	62.27(0.5)	63.28(1.09)	65.08	1.7	13	39(4.7)	50	[5]	[57]	[41]	110	564	UT	1.7	HoldLong	(4)	44	54	33	20	2.4,100	76

26	Aug/9	9	60.21	62.21	62.47(0.02)	61.96(0.19)	62.6(0.82)	64.09	1.4	13	34(0.9)	50	[1]	[39]	[44]	86	469	UT	1.6	HoldLong?	(1)	33	72	33	20	1.7,93	76
27	Aug/8	15	59.9	61.87	62.46(-0.05)	61.84(0.03)	62.09(0.66)	62.81	1.1	13	33(-2.8)	50	[-2]	[28]	[20]	39	303	UR	0.8	SmallShort?	(-2)	27	23	25	20	0.4,79	77
28	Aug/8	14	59.9	61.87	62.46(0)	61.82(-0.05)	61.68(0.75)	62.4	0.9	13	36(0)	50	[0]	[31]	[17]	11	205	UR	0.8	SmallShort	(-4)	30	19	26	20	-0.1,63	77
29	Aug/8	13	59.9	61.87	62.49(-0.03)	61.85(-0.06)	61.22(-0.05)	62.07	0.8	13	36(0.2)	50	[-1]	[-2]	[13]	-12	-50	RG	0.9	SmallShort	(-1)	-2	14	28	20	-0.4,48	77
30	Aug/8	12	59.9	61.87	62.51(-0.1)	61.89(-0.13)	61.25(-0.13)	61.83	0.7	13	36(0.2)	50	[-4]	[-8]	[16]	-35	-34	RG	0.6	Wait	(-2)	-5	28	33	13	-0.7,33	77

31	Aug/8	11	59.9	61.87	62.57(-0.13)	61.97(-0.19)	61.33(-0.42)	61.34	0.5	13	35(1.6)	30	[-5]	[-21]	[9]	-67	-169	RG	0	Wait	(-5)	-17	33	1	-20	-1.3,16	77
32	Aug/8	10	59.9	61.87	62.65(-0.14)	62.09(-0.34)	61.59(-0.57)	60.77	0.3	13	34(3.7)	25	[-6]	[-30]	[4]	-97	-303	BT	-0.9	OpenLong	(-6)	-23	37	-12	-20	-2.1,6	77
33	Aug/8	9	59.9	61.87	62.74(-0.11)	62.3(-0.57)	61.94(-0.85)	60.14	0.1	13	30(7.9)	5	[-5]	[-46]	[-55]	-133	-526	RG	-2.3	SmallLong?	(-7)	-34	-118	-33	-20	-3.3,0	77
34	Aug/7	15	59.62	61.73	62.81(0.1)	62.66(-0.27)	62.47(-0.1)	62.21	0.9	14	22(-3.4)	50	[4]	[-7]	[-3]	-69	-241	DR	-0.4	OpenShort?	(2)	-4	0	-15	0	-1,6	78
35	Aug/7	14	59.62	61.73	62.75(0.11)	62.83(-0.25)	62.53(-0.14)	62.21	0.9	14	26(-4.3)	50	[5]	[-8]	[-13]	-61	-257	DR	-0.5	OpenShort	(4)	-6	-25	-19	-16	-0.8,9	78

36	Aug/7	13	59.62	61.73	62.68(0.16)	62.99(-0.13)	62.62(0.06)	62.65	1.1	14	30(-3.9)	50	[7]	[3]	[-0]	-34	-167	UT	0	OpenLong	(6)	2	5	-8	-5	-0,16	78
37	Aug/7	12	59.62	61.73	62.58(0.18)	63.07(-0.16)	62.58(-0.14)	62.57	1.1	14	34(-4.1)	50	[7]	[-6]	[-7]	-25	-246	DR	-0	OpenShort	(6)	-6	-9	-14	-20	-0,25	78
38	Aug/7	11	59.62	61.73	62.47(0.19)	63.17(0.06)	62.67(-0.27)	62.73	1.1	14	38(-3.8)	50	[8]	[-6]	[-2]	-3	-254	DR	0.1	OpenShort	(7)	-11	13	-11	-20	0.3,40	78
39	Aug/7	10	59.62	61.73	62.35(0.16)	63.13(-0.03)	62.84(-0.49)	62.49	1.1	14	42(-3.1)	50	[7]	[-17]	[-13]	-9	-305	DR	-0.3	OpenShort	(6)	-20	-9	-22	-20	0.1,39	78
40	Aug/7	9	59.62	61.73	62.25(0.16)	63.15(-0.05)	63.15(-0.32)	62.65	1.1	14	45(-1.1)	50	[7]	[-11]	[-3]	17	-217	DR	-0.4	OpenShort?	(7)	-13	8	-20	-20	0.3,59	78

41	Aug/4	15	59.25	61.55	62.15(0.05)	63.18(-0.06)	63.35(-0.35)	62.5	1.1	15	46(1.5)	20	[2]	[-13]	[-18]	30	-98	DR	-0.7	OpenShort?	(5)	-14	-27	-20	-20	0.3,72	79
42	Aug/4	14	59.25	61.55	62.12(0.05)	63.22(0.06)	63.57(-0.16)	62.98	1.3	15	44(0.5)	20	[2]	[-2]	[-17]	56	38	DR	-0.5	OpenShort	(4)	-6	-36	-12	-20	0.7,88	79
43	Aug/4	13	59.25	61.55	62.09(0.11)	63.18(0.35)	63.67(0.39)	63.62	1.5	15	44(1.8)	50	[4]	[26]	[-7]	77	236	CR	-0	OpenShort	(4)	15	-14	-2	-19	1.2,97	79
44	Aug/4	12	59.25	61.55	62.02(0.15)	62.96(0.46)	63.42(0.43)	63.87	1.6	15	42(2.8)	50	[6]	[30]	[3]	90	252	UT	0.4	OpenLong	(5)	17	5	2	11	1.6,100	79
45	Aug/4	11	59.25	61.55	61.93(0.16)	62.67(0.48)	63.15(0.25)	63.79	1.6	15	39(3.1)	50	[6]	[23]	[9]	93	190	UT	0.6	OpenLong	(6)	10	16	11	20	1.7,100	79

46	Aug/4	10	59.25	61.55	61.83(0.18)	62.37(0.45)	62.99(0.19)	63.51	1.5	15	36(2.5)	50	[7]	[20]	[3]	82	123	UT	0.5	OpenLong	(5)	8	-1	4	20	1.6,92	79
47	Aug/4	9	59.25	61.55	61.72(0.11)	62.09(0.5)	62.87(0.29)	63.53	1.5	15	34(3)	50	[4]	[25]	[26]	84	248	UT	0.7	OpenLong?	(7)	11	63	-1	20	1.9,86	79
48	Aug/3	15	58.86	61.22	61.65(0.02)	61.78(0.34)	62.69(0.29)	62.41	1.1	17	31(2.7)	50	[1]	[21]	[0]	59	179	UT	-0.3	OpenLong?	(1)	11	-6	20	-9	0.9,86	79
49	Aug/3	14	58.86	61.22	61.64(-0.05)	61.57(0.36)	62.51(0.48)	62.52	1.2	17	28(-1.1)	50	[-2]	[28]	[-3]	69	330	RG	0	Wait	(1)	19	-29	23	20	1,94	79
50	Aug/3	13	58.86	61.22	61.67(0.02)	61.35(0.36)	62.21(0.76)	63.04	1.4	17	29(0.2)	50	[1]	[40]	[18]	88	407	UT	0.9	HoldLong	(0)	30	10	29	20	1.5,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI