|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $9.3500 One month high (close): $12.3350
BEEM Daily Change: 2.89% Daily StdDev 4.46% BEEM EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $9.62(2.89%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 13 | 10.71 | 10.12 | 9.62(-0.1) | 9.39(0.32) | 9.47(0.74) | 9.76 | -1.1 | | -15 | 35(-0.2) | -25 | [-2] | [16] | [40] | 17 | 430 | UR | 1 | SmallShort | | (-2) | 17 | 53 | 26 | 20 | 0.5,54 | 36 | Sample size 44 Avg positive next hour return: 1.07%(66%) Avg negative next hour return: -0.9%(34%)
Daily Trend: %
Up Forces:
Down Forces: 9.62(hourly_sma_20 -1.43%)
Support Levels: 9.39(weak_hourly_sma_10 -3.79%)
Resistance Levels: 10.12(daily_ema_10 3.69%) 10.71(daily_ema_20 9.73%)
|
| | | 2 | Aug/14 | 12 | 10.71 | 10.12 | 9.63(-0.1) | 9.39(0) | 9.4(0.53) | 9.54 | -1.4 | | -15 | 35(-0.2) | -25 | [-2] | [8] | [18] | -21 | 138 | UR | 0.5 | SmallShort | | (-2) | 12 | 14 | 21 | 20 | -0.3,37 | 36 | | 3 | Aug/14 | 11 | 10.71 | 10.12 | 9.64(-0.1) | 9.36(-0.32) | 9.35(0.43) | 9.48 | -1.4 | | -15 | 36(0.2) | -15 | [-2] | [2] | [21] | -46 | 32 | UR | 0.4 | SmallShort | | (-5) | 10 | 22 | 9 | 20 | -0.5,17 | 36 | | 4 | Aug/14 | 10 | 10.71 | 10.12 | 9.65(-0.21) | 9.39(-0.42) | 9.31(0.22) | 9.39 | -1.5 | | -15 | 35(0.8) | -25 | [-5] | [-5] | [25] | -61 | -11 | DP | 0.3 | OpenShort | | (-5) | 5 | 50 | 9 | 20 | -0.9,12 | 36 | | 5 | Aug/14 | 9 | 10.71 | 10.12 | 9.67(-0.31) | 9.43(-0.63) | 9.29(-0.32) | 9.19 | -1.8 | | -15 | 35(2.3) | -50 | [-7] | [-20] | [-22] | -85 | -272 | DT | -0.3 | OpenShort? | | (-5) | -7 | -51 | 2 | -20 | -1.6,5 | 36 | | | | |
| 6 | Aug/11 | 15 | 10.83 | 10.29 | 9.7(-0.21) | 9.49(-0.73) | 9.32(-0.11) | 9.4 | -1.7 | | -13 | 32(-0.9) | -45 | [-5] | [-15] | [19] | -72 | -131 | DP | 0.3 | OpenShort? | | (-5) | -3 | 27 | 10 | 20 | -1.1,6 | 27 | | 7 | Aug/11 | 14 | 10.83 | 10.29 | 9.72(-0.31) | 9.56(-0.83) | 9.33(-0.53) | 9.29 | -1.9 | | -13 | 33(2.1) | -50 | [-7] | [-26] | [-3] | -89 | -265 | DT | -0.1 | OpenShort | | (-7) | -12 | -5 | 7 | -20 | -1.6,1 | 27 | | 8 | Aug/11 | 13 | 10.83 | 10.29 | 9.75(-0.31) | 9.64(-0.82) | 9.38(-1.05) | 9.31 | -1.9 | | -13 | 31(2.6) | -50 | [-7] | [-38] | [-4] | -92 | -402 | DT | -0.3 | OpenShort | | (-7) | -24 | 7 | 2 | -20 | -1.7,1 | 27 | | 9 | Aug/11 | 12 | 10.83 | 10.29 | 9.78(-0.2) | 9.72(-0.82) | 9.48(-0.94) | 9.28 | -1.9 | | -13 | 29(3.8) | -50 | [-5] | [-35] | [-16] | -103 | -545 | DT | -0.9 | HoldShort | | (-7) | -21 | -7 | -7 | -20 | -2.1,0 | 27 | | 10 | Aug/11 | 11 | 10.83 | 10.29 | 9.8(-0.2) | 9.8(-0.61) | 9.57(-0.93) | 9.31 | -1.9 | | -13 | 25(3.9) | -50 | [-5] | [-32] | [-34] | -110 | -531 | DT | -1.3 | HoldShort | | (-7) | -21 | -34 | -22 | -20 | -2.4,0 | 27 | | | | |
| 11 | Aug/11 | 10 | 10.83 | 10.29 | 9.82(-0.1) | 9.86(-0.3) | 9.66(-1.43) | 9.45 | -1.7 | | -13 | 21(2) | -50 | [-2] | [-39] | [-31] | -98 | -634 | DT | -1.2 | OpenShort | | (-2) | -32 | -29 | -25 | -20 | -2.2,7 | 27 | | 12 | Aug/11 | 9 | 10.83 | 10.29 | 9.83(-0.1) | 9.89(-0.3) | 9.8(-1.21) | 9.57 | -1.5 | | -13 | 19(0.1) | -50 | [-2] | [-34] | [-32] | -81 | -457 | DT | -1.5 | HoldShort? | | (-2) | -27 | -49 | -29 | -20 | -1.7,12 | 27 | | 13 | Aug/10 | 15 | 10.93 | 10.44 | 9.84(0.1) | 9.92(0.1) | 9.92(-0.5) | 9.78 | -1.5 | | -11 | 19(-2.8) | -50 | [2] | [-11] | [-13] | -44 | -283 | DR | -0.9 | OpenShort? | | (2) | -11 | 9 | -46 | -20 | -0.4,16 | 30 | | 14 | Aug/10 | 14 | 10.93 | 10.44 | 9.83(-0.1) | 9.91(0.1) | 9.97(-0.6) | 9.74 | -1.6 | | -11 | 22(-0.1) | -50 | [-2] | [-15] | [-20] | -23 | -138 | DT | -1.4 | OpenShort | | (2) | -14 | 0 | -41 | -20 | -0.6,42 | 30 | | 15 | Aug/10 | 13 | 10.93 | 10.44 | 9.84(-0.1) | 9.9(-0.1) | 10.03(-0.3) | 9.74 | -1.6 | | -11 | 22(-0.6) | -50 | [-2] | [-10] | [-40] | 6 | -74 | DT | -1.8 | OpenShort | | (-2) | -7 | -90 | -28 | -20 | -0.6,71 | 30 | | | | |
| 16 | Aug/10 | 12 | 10.93 | 10.44 | 9.85(0.2) | 9.91(0.3) | 10.06(0.7) | 10.14 | -1.1 | | -11 | 22(2.3) | -10 | [5] | [18] | [8] | 93 | 264 | RG | 0.5 | Wait | | (2) | 16 | 2 | 3 | 20 | 1.7,100 | 30 | | 17 | Aug/10 | 11 | 10.93 | 10.44 | 9.83(0.1) | 9.88(0.2) | 9.99(0.6) | 10.13 | -1.1 | | -11 | 20(1.7) | -5 | [2] | [15] | [18] | 100 | 358 | RG | 0.9 | SmallShort | | (2) | 14 | 11 | 22 | 20 | 2,100 | 30 | | 18 | Aug/10 | 10 | 10.93 | 10.44 | 9.82(0.1) | 9.86(0.31) | 9.93(0.91) | 10.08 | -1.1 | | -11 | 18(2.4) | -10 | [2] | [23] | [12] | 90 | 387 | RG | 1.1 | SmallShort | | (2) | 21 | 2 | 28 | 20 | 1.9,92 | 30 | | 19 | Aug/10 | 9 | 10.93 | 10.44 | 9.81(0.1) | 9.83(0.31) | 9.84(0.72) | 10.07 | -1.1 | | -11 | 16(1.3) | -0 | [2] | [18] | [29] | 83 | 349 | RG | 1.9 | SmallShort? | | (2) | 16 | 49 | 31 | 20 | 2.2,78 | 30 | | 20 | Aug/9 | 15 | 11.02 | 10.51 | 9.81(0) | 9.8(0.1) | 9.77(0.1) | 9.86 | -1.7 | | -10 | 15(-0.9) | -35 | [0] | [1] | [8] | 34 | 86 | UR | 0.8 | SmallShort? | | (0) | 2 | 9 | 22 | 10 | 0.6,69 | 29 | | | | |
| 21 | Aug/9 | 14 | 11.02 | 10.51 | 9.81(0) | 9.79(0.2) | 9.76(-0.1) | 9.82 | -1.7 | | -10 | 15(-0.3) | -45 | [0] | [-2] | [4] | 5 | -6 | DP | 0.6 | OpenShort | | (0) | -2 | 2 | 9 | 20 | 0.2,50 | 29 | | 22 | Aug/9 | 13 | 11.02 | 10.51 | 9.8(-0.31) | 9.77(0.21) | 9.77(-0.2) | 9.81 | -1.7 | | -10 | 16(-8.7) | -50 | [-7] | [-6] | [5] | -11 | 268 | DP | 0.4 | OpenShort | | (0) | -5 | 28 | -6 | -20 | 0.1,37 | 29 | | 23 | Aug/9 | 12 | 11.02 | 10.51 | 9.83(-0.41) | 9.75(0.1) | 9.79(-0.31) | 9.69 | -1.9 | | -10 | 24(-5.8) | -50 | [-9] | [-10] | [-4] | -33 | 193 | DT | -0.6 | OpenShort | | (-9) | -7 | 2 | -11 | -20 | -0.8,37 | 29 | | 24 | Aug/9 | 11 | 11.02 | 10.51 | 9.87(-0.5) | 9.74(-0.41) | 9.82(-0.41) | 9.68 | -1.9 | | -10 | 30(-6.2) | -50 | [-11] | [-19] | [-13] | -22 | 204 | DT | -0.7 | OpenShort | | (-9) | -9 | -30 | -3 | -20 | -0.9,51 | 29 | | 25 | Aug/9 | 10 | 11.02 | 10.51 | 9.92(-0.4) | 9.78(-0.1) | 9.86(0.41) | 9.81 | -1.7 | | -10 | 36(-6.6) | -50 | [-9] | [4] | [7] | 8 | 389 | UR | -0.2 | SmallShort | | (-9) | 9 | -9 | 12 | 20 | -0.4,68 | 29 | | | | |
| 26 | Aug/9 | 9 | 11.02 | 10.51 | 9.96(-0.3) | 9.78(0) | 9.82(0.51) | 9.85 | -1.7 | | -10 | 43(-4.9) | -50 | [-7] | [8] | [5] | 0 | 315 | UR | 0.1 | SmallShort? | | (-9) | 12 | -9 | 18 | 20 | -0.4,60 | 29 | | 27 | Aug/8 | 15 | 11.06 | 10.63 | 9.99(-0.4) | 9.78(0) | 9.77(0.51) | 9.89 | -1.7 | | -8 | 48(-3.1) | -50 | [-9] | [8] | [11] | -13 | 426 | UR | 0.4 | SmallShort? | | (-9) | 12 | 12 | 18 | 20 | -0.3,45 | 26 | | 28 | Aug/8 | 14 | 11.06 | 10.63 | 10.03(-0.3) | 9.78(0) | 9.72(0.52) | 9.84 | -1.8 | | -8 | 51(-2.1) | -45 | [-7] | [8] | [7] | -28 | 239 | UR | 0.3 | SmallShort | | (-9) | 12 | 12 | 18 | 0 | -0.5,35 | 26 | | 29 | Aug/8 | 13 | 11.06 | 10.63 | 10.06(-0.49) | 9.79(-0.1) | 9.67(-0.31) | 9.79 | -1.8 | | -8 | 53(-2.6) | -50 | [-11] | [-13] | [11] | -53 | 142 | DP | 0.3 | OpenShort | | (-9) | -7 | 14 | 10 | 20 | -0.7,15 | 26 | | 30 | Aug/8 | 12 | 11.06 | 10.63 | 10.11(-0.49) | 9.8(-0.1) | 9.7(-0.51) | 9.73 | -1.9 | | -8 | 56(-2.8) | -50 | [-11] | [-17] | [7] | -67 | -21 | DP | 0.1 | OpenShort | | (-11) | -12 | 21 | 4 | -10 | -1,8 | 26 | | | | |
| 31 | Aug/8 | 11 | 11.06 | 10.63 | 10.16(-0.68) | 9.81(-0.2) | 9.75(-0.51) | 9.64 | -2.1 | | -8 | 59(-3.9) | -50 | [-15] | [-19] | [-3] | -81 | 38 | DT | -0.3 | HoldShort | | (-14) | -12 | 14 | -7 | -20 | -1.3,2 | 26 | | 32 | Aug/8 | 10 | 11.06 | 10.63 | 10.23(-0.68) | 9.83(-0.81) | 9.8(-0.71) | 9.58 | -2.1 | | -8 | 62(1.1) | -50 | [-15] | [-31] | [-1] | -82 | -141 | DT | -0.5 | OpenShort | | (-18) | -16 | -7 | -6 | 20 | -1.5,6 | 26 | | 33 | Aug/8 | 9 | 11.06 | 10.63 | 10.3(-0.58) | 9.91(-0.9) | 9.87(-0.3) | 9.61 | -2.1 | | -8 | 61(2.1) | -50 | [-13] | [-22] | [-34] | -78 | -166 | DT | -0.6 | OpenShort? | | (-13) | -7 | -78 | 1 | -20 | -1.6,12 | 26 | | 34 | Aug/7 | 15 | 11.07 | 10.73 | 10.36(-0.38) | 10(-0.6) | 9.9(0.1) | 9.95 | -1.6 | | -7 | 59(-1.6) | -50 | [-9] | [-9] | [9] | -60 | 3 | DP | 0.1 | OpenShort? | | (-11) | 2 | -7 | 8 | 20 | -1,15 | 31 | | 35 | Aug/7 | 14 | 11.07 | 10.73 | 10.4(-0.48) | 10.06(-0.59) | 9.89(0.3) | 9.98 | -1.6 | | -7 | 61(0.2) | -40 | [-11] | [-5] | [17] | -63 | 152 | DP | 0.2 | OpenShort | | (-11) | 7 | 23 | 11 | 20 | -1,12 | 31 | | | | |
| 36 | Aug/7 | 13 | 11.07 | 10.73 | 10.45(-0.38) | 10.12(-0.78) | 9.86(-0.1) | 9.88 | -1.8 | | -7 | 61(2.8) | -50 | [-9] | [-16] | [-2] | -80 | -200 | DT | 0 | OpenShort | | (-11) | -2 | -5 | 6 | -20 | -1.4,5 | 31 | | 37 | Aug/7 | 12 | 11.07 | 10.73 | 10.49(-0.29) | 10.2(-0.58) | 9.87(-0.9) | 9.9 | -1.7 | | -7 | 58(3.3) | -50 | [-7] | [-31] | [4] | -83 | -495 | DP | 0.1 | OpenShort | | (-9) | -20 | 21 | 10 | -20 | -1.5,5 | 31 | | 38 | Aug/7 | 11 | 11.07 | 10.73 | 10.52(-0.38) | 10.26(-0.77) | 9.96(-1.29) | 9.81 | -1.9 | | -7 | 55(5.7) | -50 | [-9] | [-43] | [-20] | -96 | -613 | DT | -0.4 | OpenShort | | (-9) | -29 | -18 | 9 | -20 | -1.9,2 | 31 | | 39 | Aug/7 | 9 | 11.07 | 10.73 | 10.56(-0.19) | 10.34(-0.77) | 10.09(-1.27) | 9.89 | -1.7 | | -7 | 49(5.1) | -50 | [-4] | [-41] | [-8] | -98 | -757 | DT | -0.6 | OpenShort? | | (-6) | -29 | 14 | -6 | -20 | -2,2 | 31 | | 40 | Aug/7 | 11 | 11.07 | 10.73 | 10.58(-0.28) | 10.42(-0.86) | 10.22(-1.64) | 9.83 | -1.8 | | -7 | 44(7.2) | -50 | [-6] | [-51] | [-24] | -113 | -841 | DT | -1.3 | HoldShort | | (-6) | -37 | -14 | -16 | -20 | -2.5,0 | 31 | | | | |
| 41 | Aug/7 | 9 | 11.07 | 10.73 | 10.61(-0.28) | 10.51(-1.13) | 10.39(-1.42) | 9.89 | -1.7 | | -7 | 37(8.3) | -50 | [-6] | [-49] | [-57] | -123 | -755 | DT | -2 | HoldShort? | | (-6) | -32 | -112 | -29 | -20 | -2.9,0 | 31 | | 42 | Aug/4 | 15 | 11.09 | 10.89 | 10.64(-0.09) | 10.63(-0.47) | 10.54(-0.19) | 10.4 | -1 | | -4 | 28(0.5) | -45 | [-2] | [-12] | [-8] | -80 | -191 | DT | -0.7 | HoldShort? | | (0) | -4 | -7 | -17 | -20 | -1.3,3 | 33 | | 43 | Aug/4 | 14 | 11.09 | 10.89 | 10.65(-0.47) | 10.68(-0.37) | 10.56(-0.19) | 10.43 | -1 | | -4 | 28(-6.9) | -50 | [-11] | [-13] | [-20] | -64 | 206 | DT | -0.7 | OpenShort | | (-2) | -4 | -30 | -11 | -20 | -1.2,16 | 33 | | 44 | Aug/4 | 13 | 11.09 | 10.89 | 10.7(-0.28) | 10.72(-0.28) | 10.58(-0.28) | 10.57 | -0.8 | | -4 | 35(-3.4) | -50 | [-6] | [-13] | [-8] | -36 | 86 | DT | -0 | OpenShort | | (-8) | -6 | -17 | 3 | -20 | -0.6,29 | 33 | | 45 | Aug/4 | 12 | 11.09 | 10.89 | 10.73(-0.19) | 10.75(-0.19) | 10.61(-0.28) | 10.65 | -0.7 | | -4 | 38(-1.7) | -50 | [-4] | [-11] | [-0] | -28 | 48 | DT | 0.2 | OpenShort | | (-6) | -6 | 2 | 3 | -19 | -0.3,30 | 33 | | | | |
| 46 | Aug/4 | 11 | 11.09 | 10.89 | 10.75(-0.28) | 10.75(0) | 10.64(-0.75) | 10.64 | -0.7 | | -4 | 40(-3.2) | -50 | [-6] | [-20] | [3] | -32 | -8 | DP | 0 | OpenShort | | (-6) | -17 | 26 | -7 | -20 | -0.4,28 | 33 | | 47 | Aug/4 | 10 | 11.09 | 10.89 | 10.78(-0.37) | 10.77(-0.09) | 10.72(-0.65) | 10.52 | -0.9 | | -4 | 43(-2.1) | -50 | [-8] | [-19] | [-17] | -46 | -34 | DT | -0.7 | OpenShort | | (-8) | -15 | -4 | -16 | -20 | -0.9,27 | 33 | | 48 | Aug/4 | 9 | 11.09 | 10.89 | 10.82(-0.37) | 10.77(0) | 10.79(-0.55) | 10.54 | -0.8 | | -4 | 45(-1.2) | -50 | [-8] | [-16] | [-24] | -38 | -32 | DT | -0.8 | OpenShort? | | (-8) | -12 | -30 | -13 | -20 | -0.9,35 | 33 | | 49 | Aug/3 | 15 | 11.09 | 11 | 10.86(-0.28) | 10.78(0.28) | 10.85(-0.37) | 10.68 | -0.6 | | -1 | 46(0.5) | -50 | [-6] | [-8] | [-21] | -10 | 14 | DT | -0.5 | OpenShort? | | (-6) | -8 | -29 | -3 | -20 | -0.6,55 | 48 | | 50 | Aug/3 | 14 | 11.09 | 11 | 10.89(-0.27) | 10.75(0.37) | 10.89(-0.18) | 10.82 | -0.4 | | -1 | 46(-2.7) | -50 | [-6] | [-3] | [-17] | 2 | 163 | DT | -0.2 | OpenShort | | (-4) | -4 | -50 | 1 | -9 | -0.2,57 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|