|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $134.3950 One month high (close): $152.6700
AMAT Daily Change: 2.04% Daily StdDev 2.35% AMAT EMA_5_Trend: -1.2% 10Minute StdDev: $2.5405
Latest Price : $141.62(2.04%) | Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($1) Fri. Aug 11, 2023($2.9) Thu. Aug 10, 2023($1.3) Wed. Aug 9, 2023($0.7) Tue. Aug 8, 2023($1.5) Mon. Aug 7, 2023($1.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 13 | 144.41 | 145.95 | 142.22(-0.18) | 139.83(-0.01) | 140.16(0.32) | 141.23 | -0.6 | | 0 | 54(-2.5) | 0 | [-8] | [9] | [13] | -26 | 172 | UR | 0.4 | SmallShort | | (-8) | 14 | 15 | 16 | 20 | -0.4,34 | 54 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces: 139.83(hourly_sma_10 -0.99%)
Support Levels:
Resistance Levels: 142.22(hourly_sma_20 0.7%) 144.41(daily_ema_20 2.25%) 145.95(daily_ema_10 3.34%)
|
| | | 2 | Aug/14 | 12 | 144.41 | 145.95 | 142.48(-0.19) | 139.84(-0.07) | 139.71(0.21) | 140.76 | -0.7 | | 0 | 57(-1.7) | -10 | [-8] | [3] | [11] | -42 | 105 | UR | 0.4 | SmallShort | | (-10) | 9 | 12 | 15 | 20 | -0.6,23 | 54 | | 3 | Aug/14 | 11 | 144.41 | 145.95 | 142.75(-0.19) | 139.94(-0.29) | 139.42(0.16) | 140.38 | -0.8 | | 0 | 59(-0.4) | -5 | [-8] | [-4] | [16] | -57 | 44 | RG | 0.3 | Wait | | (-10) | 7 | 22 | 11 | 20 | -0.8,13 | 54 | | 4 | Aug/14 | 10 | 144.41 | 145.95 | 143.02(-0.23) | 140.35(-0.31) | 139.2(-0.01) | 139.7 | -0.9 | | 0 | 59(0.1) | -10 | [-10] | [-12] | [15] | -73 | -19 | DP | 0.2 | OpenShort | | (-10) | -0 | 32 | 7 | 20 | -1.1,5 | 54 | | 5 | Aug/14 | 9 | 144.41 | 145.95 | 143.35(-0.3) | 140.78(-0.38) | 139.21(-0.21) | 138.73 | -1.1 | | 0 | 59(2.1) | -50 | [-13] | [-23] | [-4] | -88 | -89 | DT | -0.2 | OpenShort? | | (-13) | -9 | -9 | 4 | -20 | -1.5,0 | 54 | | | | |
| 6 | Aug/11 | 15 | 144.66 | 146.95 | 143.78(-0.3) | 141.31(-0.39) | 139.5(-0.34) | 139.01 | -1.1 | | 1 | 57(1.6) | -50 | [-13] | [-29] | [-5] | -90 | -129 | DT | -0.2 | OpenShort? | | (-14) | -15 | -10 | 4 | -20 | -1.6,0 | 55 | | 7 | Aug/11 | 14 | 144.66 | 146.95 | 144.21(-0.3) | 141.86(-0.47) | 139.97(-0.36) | 139.3 | -1.1 | | 1 | 55(2.7) | -50 | [-13] | [-32] | [-2] | -93 | -144 | DT | -0.2 | OpenShort | | (-14) | -15 | -2 | 7 | -20 | -1.7,0 | 55 | | 8 | Aug/11 | 13 | 144.66 | 146.95 | 144.64(-0.28) | 142.53(-0.53) | 140.48(-0.73) | 139.35 | -1 | | 1 | 52(4.5) | -50 | [-12] | [-49] | [-9] | -100 | -278 | DT | -0.4 | HoldShort | | (-14) | -31 | -17 | 2 | -20 | -2,0 | 55 | | 9 | Aug/11 | 12 | 144.66 | 146.95 | 145.05(-0.23) | 143.29(-0.51) | 141.52(-0.59) | 139.87 | -0.9 | | 1 | 48(5.5) | -50 | [-10] | [-42] | [-5] | -103 | -284 | DT | -0.7 | HoldShort | | (-13) | -25 | -4 | 4 | -20 | -2.1,0 | 55 | | 10 | Aug/11 | 11 | 144.66 | 146.95 | 145.39(-0.22) | 144.03(-0.41) | 142.36(-0.54) | 139.99 | -0.9 | | 1 | 42(7.6) | -50 | [-9] | [-38] | [-26] | -113 | -291 | DT | -1.1 | HoldShort | | (-12) | -23 | -45 | -11 | -20 | -2.5,0 | 55 | | | | |
| 11 | Aug/11 | 10 | 144.66 | 146.95 | 145.71(-0.17) | 144.62(-0.34) | 143.14(-0.45) | 141.38 | -0.6 | | 1 | 35(6.1) | -50 | [-7] | [-32] | [-11] | -105 | -245 | DT | -1 | HoldShort | | (-8) | -19 | -13 | -2 | -20 | -2.4,5 | 55 | | 12 | Aug/11 | 9 | 144.66 | 146.95 | 145.96(-0.16) | 145.12(-0.3) | 143.78(-0.55) | 141.77 | -0.6 | | 1 | 29(6.5) | -50 | [-7] | [-35] | [-37] | -115 | -270 | DT | -1.4 | HoldShort? | | (-7) | -24 | -86 | -3 | -20 | -2.9,8 | 55 | | 13 | Aug/10 | 15 | 144.9 | 148.33 | 146.2(-0.08) | 145.56(-0.09) | 144.58(-0.32) | 144.49 | -0.1 | | 7 | 22(0.4) | 15 | [-3] | [-17] | [1] | -80 | -120 | RG | -0.1 | Wait? | | (-4) | -14 | 12 | 0 | -20 | -1.5,8 | 64 | | 14 | Aug/10 | 14 | 144.9 | 148.33 | 146.32(-0.21) | 145.69(-0.16) | 145.04(-0.46) | 144.12 | -0.2 | | 7 | 22(-3.2) | -30 | [-9] | [-26] | [-4] | -98 | -58 | BT | -0.8 | OpenLong | | (-5) | -20 | 9 | -22 | -20 | -2,2 | 64 | | 15 | Aug/10 | 13 | 144.9 | 148.33 | 146.63(-0.2) | 145.93(-0.21) | 145.71(-0.26) | 143.84 | -0.2 | | 7 | 25(-0.9) | -35 | [-9] | [-19] | [-17] | -105 | -59 | DT | -1.5 | CloseShort | | (-10) | -11 | -22 | -30 | -20 | -2.2,0 | 64 | | | | |
| 16 | Aug/10 | 12 | 144.9 | 148.33 | 146.93(-0.18) | 146.24(-0.23) | 146.09(-0.28) | 144.54 | -0.1 | | 7 | 26(0.2) | -40 | [-8] | [-20] | [-19] | -80 | -55 | DT | -1.2 | HoldShort | | (-9) | -12 | -41 | -18 | -20 | -1.9,18 | 64 | | 17 | Aug/10 | 11 | 144.9 | 148.33 | 147.2(-0.12) | 146.58(-0.13) | 146.5(-0.05) | 145.86 | 0.2 | | 7 | 26(-1.1) | -5 | [-5] | [-7] | [-10] | -33 | 15 | RG | -0.5 | Wait | | (-6) | -2 | -34 | 13 | -6 | -1,42 | 64 | | 18 | Aug/10 | 10 | 144.9 | 148.33 | 147.37(-0.07) | 146.77(-0.02) | 146.57(0.18) | 146.95 | 0.4 | | 7 | 27(-1.5) | 25 | [-3] | [6] | [0] | -16 | 81 | RG | 0.3 | Wait | | (-4) | 8 | -11 | 17 | 15 | -0.3,42 | 64 | | 19 | Aug/10 | 9 | 144.9 | 148.33 | 147.48(-0.08) | 146.8(0.03) | 146.3(0.11) | 147.32 | 0.5 | | 7 | 28(-1.3) | 50 | [-4] | [4] | [19] | -25 | 92 | UR | 0.7 | SmallShort? | | (-3) | 5 | 46 | 16 | 15 | -0.1,28 | 64 | | 20 | Aug/9 | 15 | 144.82 | 148.55 | 147.6(-0.12) | 146.76(-0.03) | 146.14(-0.17) | 145.86 | 0.2 | | 10 | 30(1.2) | 15 | [-5] | [-8] | [-8] | -73 | -46 | RG | -0.2 | Wait? | | (-6) | -8 | -16 | 2 | -20 | -1.2,7 | 67 | | | | |
| 21 | Aug/9 | 14 | 144.82 | 148.55 | 147.77(-0.07) | 146.76(0) | 146.39(-0.18) | 146.36 | 0.3 | | 10 | 28(0.6) | 35 | [-3] | [-7] | [-1] | -68 | -76 | RG | -0 | Wait | | (-5) | -8 | 4 | -1 | -20 | -1,7 | 67 | | 22 | Aug/9 | 13 | 144.82 | 148.55 | 147.88(-0.11) | 146.8(-0.03) | 146.66(-0.21) | 146.25 | 0.3 | | 10 | 28(0.1) | 25 | [-5] | [-10] | [1] | -74 | -56 | RG | -0.3 | Wait | | (-3) | -9 | 12 | -11 | -18 | -1.1,4 | 67 | | 23 | Aug/9 | 12 | 144.82 | 148.55 | 148.04(-0.09) | 146.84(-0.08) | 146.97(-0.23) | 145.86 | 0.2 | | 10 | 28(1.8) | 10 | [-4] | [-11] | [-11] | -80 | -119 | RG | -0.8 | SmallLong | | (-6) | -10 | -16 | -19 | -20 | -1.5,8 | 67 | | 24 | Aug/9 | 11 | 144.82 | 148.55 | 148.17(-0.05) | 146.96(-0.26) | 147.31(-0.05) | 146.37 | 0.3 | | 10 | 26(1.2) | 30 | [-2] | [-7] | [-8] | -65 | -83 | RG | -0.7 | Wait | | (-3) | -2 | -24 | -13 | 20 | -1.4,20 | 67 | | 25 | Aug/9 | 10 | 144.82 | 148.55 | 148.24(0.06) | 147.34(-0.2) | 147.39(0.1) | 147.13 | 0.4 | | 10 | 25(-2.6) | 50 | [3] | [2] | [-3] | -40 | -103 | CR | -0.2 | HoldShort | | (-1) | 4 | -16 | 2 | 20 | -0.9,33 | 67 | | | | |
| 26 | Aug/9 | 9 | 144.82 | 148.55 | 148.15(0.06) | 147.64(-0.12) | 147.25(0.22) | 147.65 | 0.6 | | 10 | 27(-1.4) | 50 | [3] | [9] | [2] | -24 | -34 | UT | 0.3 | OpenLong? | | (4) | 10 | -7 | 13 | 20 | -0.4,36 | 67 | | 27 | Aug/8 | 15 | 144.52 | 148.09 | 148.06(0.01) | 147.81(-0.11) | 146.93(0.16) | 147.88 | 0.6 | | 11 | 29(0.8) | 50 | [0] | [7] | [8] | -25 | 20 | UT | 0.6 | OpenLong? | | (3) | 7 | 12 | 14 | 20 | -0.1,28 | 58 | | 28 | Aug/8 | 14 | 144.52 | 148.09 | 148.05(-0.03) | 147.97(-0.13) | 146.7(0.08) | 147.5 | 0.6 | | 11 | 28(0.1) | 50 | [-1] | [2] | [9] | -46 | 8 | UR | 0.5 | SmallShort | | (-1) | 4 | 24 | 5 | 5 | -0.4,14 | 58 | | 29 | Aug/8 | 13 | 144.52 | 148.09 | 148.09(-0.04) | 148.16(-0.19) | 146.59(-0.48) | 146.74 | 0.4 | | 11 | 28(0.6) | 35 | [-2] | [-24] | [0] | -62 | -166 | RG | 0.1 | Wait | | (-3) | -21 | 14 | -13 | -20 | -0.9,11 | 58 | | 30 | Aug/8 | 12 | 144.52 | 148.09 | 148.15(-0.02) | 148.44(-0.21) | 147.29(-0.5) | 146.29 | 0.3 | | 11 | 27(0.7) | 25 | [-1] | [-25] | [-9] | -67 | -230 | RG | -0.7 | Wait | | (-2) | -22 | -0 | -23 | -20 | -1.3,16 | 58 | | | | |
| 31 | Aug/8 | 11 | 144.52 | 148.09 | 148.18(-0.04) | 148.75(-0.13) | 148.03(-0.44) | 146.31 | 0.3 | | 11 | 27(1.1) | 5 | [-2] | [-21] | [-19] | -62 | -198 | RG | -1.2 | SmallLong | | (-1) | -19 | -12 | -49 | -20 | -1.3,21 | 58 | | 32 | Aug/8 | 10 | 144.52 | 148.09 | 148.24(-0.03) | 148.95(-0.2) | 148.69(-0.38) | 146.69 | 0.4 | | 11 | 25(0.7) | 15 | [-1] | [-19] | [-14] | -24 | -163 | RG | -1.5 | SmallLong | | (-1) | -17 | -10 | -37 | -20 | -1.1,54 | 58 | | 33 | Aug/8 | 9 | 144.52 | 148.09 | 148.29(-0.01) | 149.25(-0.08) | 149.25(-0.31) | 147 | 0.5 | | 11 | 25(0.2) | 10 | [-0] | [-13] | [-44] | 3 | -155 | RG | -1.7 | SmallLong? | | (-1) | -14 | -96 | -26 | -20 | -1,78 | 58 | | 34 | Aug/7 | 15 | 144.02 | 147.4 | 148.3(0.09) | 149.37(0.16) | 149.72(0.09) | 150.15 | 1.2 | | 12 | 25(1.1) | 50 | [4] | [12] | [2] | 85 | 55 | UT | 0.3 | OpenLong? | | (5) | 4 | 5 | 2 | 5 | 1.4,100 | 55 | | 35 | Aug/7 | 14 | 144.02 | 147.4 | 148.17(0.06) | 149.13(0.31) | 149.59(0.07) | 149.98 | 1.1 | | 12 | 23(1.3) | 50 | [3] | [14] | [1] | 86 | 81 | UT | 0.3 | OpenLong | | (4) | 3 | 10 | 2 | -20 | 1.5,98 | 55 | | | | |
| 36 | Aug/7 | 13 | 144.02 | 147.4 | 148.08(0.09) | 148.67(0.24) | 149.48(0.18) | 149.67 | 1.1 | | 12 | 22(0.6) | 50 | [4] | [17] | [3] | 82 | 66 | UT | 0.2 | HoldLong | | (3) | 8 | 9 | 1 | -2 | 1.4,97 | 55 | | 37 | Aug/7 | 12 | 144.02 | 147.4 | 147.94(0.11) | 148.31(0.12) | 149.21(-0.03) | 149.39 | 1 | | 12 | 22(-0.3) | 50 | [5] | [6] | [1] | 79 | -11 | UT | 0.2 | HoldLong | | (4) | -1 | -1 | -1 | 20 | 1.3,96 | 55 | | 38 | Aug/7 | 11 | 144.02 | 147.4 | 147.78(0.1) | 148.13(0.07) | 149.25(0.15) | 149.44 | 1 | | 12 | 22(0.6) | 50 | [4] | [13] | [4] | 81 | 49 | UT | 0.2 | HoldLong | | (6) | 7 | -2 | 6 | 20 | 1.4,96 | 55 | | 39 | Aug/7 | 12 | 144.02 | 147.4 | 147.63(0.07) | 148.02(0.11) | 149.02(0.23) | 149.5 | 1 | | 12 | 21(1.6) | 50 | [3] | [17] | [4] | 80 | 117 | UT | 0.4 | OpenLong | | (5) | 10 | 4 | -6 | 20 | 1.7,87 | 55 | | 40 | Aug/7 | 11 | 144.02 | 147.4 | 147.53(0.05) | 147.86(0.16) | 148.68(0.55) | 149.37 | 1 | | 12 | 20(1.6) | 50 | [2] | [32] | [16] | 83 | 205 | UT | 0.7 | OpenLong | | (3) | 24 | 31 | 15 | 20 | 1.8,88 | 55 | | | | |
| 41 | Aug/7 | 10 | 144.02 | 147.4 | 147.46(0.01) | 147.62(0.06) | 147.86(0.31) | 148.36 | 0.8 | | 12 | 18(0.3) | 50 | [0] | [18] | [-7] | 62 | 125 | CR | 0.5 | HoldShort | | (1) | 14 | -39 | 24 | 20 | 0.9,89 | 55 | | 42 | Aug/7 | 11 | 144.02 | 147.4 | 147.44(0.09) | 147.53(0.16) | 147.4(0.31) | 149.61 | 1.1 | | 12 | 18(3) | 50 | [4] | [21] | [30] | 99 | 137 | UT | 2.4 | OpenLong | | (3) | 14 | 41 | 64 | 20 | 2.3,91 | 55 | | 43 | Aug/7 | 10 | 144.02 | 147.4 | 147.44(0) | 147.3(0.05) | 146.94(-0.05) | 148.27 | 0.8 | | 12 | 15(0.1) | 50 | [0] | [2] | [12] | 38 | 57 | UR | 1.7 | SmallShort | | (1) | -2 | 16 | 28 | 20 | 1.2,58 | 55 | | 44 | Aug/7 | 9 | 144.02 | 147.4 | 147.31(-0.02) | 147.22(0.01) | 147.01(-0.02) | 147.75 | 0.7 | | 12 | 15(-0.4) | 50 | [-1] | [2] | [25] | -9 | 45 | UR | 1 | SmallShort? | | (-1) | -1 | 77 | -12 | 20 | 0.6,26 | 55 | | 45 | Aug/4 | 15 | 143.5 | 146.2 | 147.34(-0.14) | 147.21(-0.2) | 147.04(-0.24) | 145.32 | 0.4 | | 8 | 15(0.3) | -25 | [-6] | [-15] | [-18] | -93 | -61 | DT | -2.2 | HoldShort? | | (-5) | -11 | -22 | -41 | -20 | -2.6,22 | 49 | | | | |
| 46 | Aug/4 | 14 | 143.5 | 146.2 | 147.54(-0.22) | 147.5(-0.05) | 147.39(-0.19) | 146.04 | 0.5 | | 8 | 15(-10.2) | -45 | [-10] | [-10] | [-23] | -45 | 66 | DT | -1.8 | OpenShort | | (-6) | -8 | -49 | -15 | -20 | -2,55 | 49 | | 47 | Aug/4 | 13 | 143.5 | 146.2 | 147.86(-0.16) | 147.58(0.11) | 147.67(0.01) | 147.61 | 0.8 | | 8 | 25(-6.9) | -5 | [-7] | [3] | [-7] | 28 | 137 | RG | -0 | Wait | | (-8) | 0 | -25 | 20 | -20 | -0.2,83 | 49 | | 48 | Aug/4 | 12 | 143.5 | 146.2 | 148.1(-0.13) | 147.42(0.14) | 147.66(0.18) | 148.41 | 1 | | 8 | 32(-4.5) | 35 | [-6] | [12] | [9] | 30 | 190 | UR | 0.5 | SmallShort | | (-7) | 8 | 19 | 10 | 17 | 0.2,75 | 49 | | 49 | Aug/4 | 11 | 143.5 | 146.2 | 148.29(-0.15) | 147.21(0.01) | 147.4(0.03) | 147.8 | 0.8 | | 8 | 36(-3.5) | 20 | [-7] | [2] | [11] | -1 | 120 | UR | 0.2 | SmallShort | | (-7) | 1 | 26 | -0 | 20 | -0.3,57 | 49 | | 50 | Aug/4 | 10 | 143.5 | 146.2 | 148.51(-0.17) | 147.19(-0.1) | 147.36(-0.19) | 146.98 | 0.7 | | 8 | 40(-1.5) | -10 | [-8] | [-10] | [-7] | -33 | 18 | DT | -0.2 | OpenShort | | (-8) | -8 | -17 | -11 | 3 | -0.8,37 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|