ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $181.2600 One month high (close): $208.7500

ALNY Daily Change: -2.31% Daily StdDev 1.96% ALNY EMA_5_Trend: -0.31% 10Minute StdDev: $2.1933

Latest Price : $181.26(-2.31%)

Wed. Aug 16, 2023($0.9) Tue. Aug 15, 2023($1.5) Mon. Aug 14, 2023($1.9) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1.1) Wed. Aug 9, 2023($0.9) Tue. Aug 8, 2023($1) Mon. Aug 7, 2023($1.1)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	13	191.83	185.95	185.52(-0.11)	184.24(-0.23)	182.31(-0.46)	181.8	-1.3	-18	26(2.6)	-50	[-6]	[-34]	[-8]	-91	-206	DT	-0.3	OpenShort	(-6)	-24	-12	1	-20	-1.9,7	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 184.24(hourly_sma_10 1.34%) 185.52(hourly_sma_20 2.05%) 185.95(daily_ema_10 2.28%) 191.83(daily_ema_20 5.52%)

2	Aug/14	12	191.83	185.95	185.73(-0.1)	184.66(-0.17)	183.16(-0.47)	182.23	-1.2	-18	23(2.3)	-50	[-5]	[-33]	[-8]	-86	-208	DT	-0.5	OpenShort	(-5)	-24	-17	13	-20	-1.9,12	35
3	Aug/14	11	191.83	185.95	185.91(-0.08)	184.97(-0.17)	184.02(-0.35)	182.85	-1.2	-18	21(1.8)	-50	[-4]	[-27]	[-5]	-88	-168	DT	-0.7	OpenShort	(-5)	-18	4	-19	-20	-1.9,10	35
4	Aug/14	10	191.83	185.95	186.05(-0.11)	185.28(-0.25)	184.67(-0.45)	182.71	-1.2	-18	19(4.4)	-50	[-6]	[-35]	[-2]	-93	-184	DT	-1.3	OpenShort	(-5)	-23	22	-28	-20	-2.2,12	35
5	Aug/14	9	191.83	185.95	186.25(-0.08)	185.74(-0.24)	185.51(-0.37)	181.92	-1.3	-18	15(4.3)	-50	[-4]	[-30]	[-49]	-124	-242	DT	-3.1	HoldShort?	(-6)	-19	-110	-33	-20	-3.8,21	35

6	Aug/11	15	193	187.32	186.39(0.01)	186.19(-0.09)	186.2(0.01)	185.98	-1	-15	11(-0.7)	-50	[1]	[-5]	[-5]	-31	-28	DR	-0.3	OpenShort?	(1)	1	-17	0	11	-0.5,32	40
7	Aug/11	14	193	187.32	186.38(0.04)	186.36(-0.04)	186.19(0.16)	186.59	-0.9	-15	11(-0.4)	-25	[2]	[5]	[6]	-10	8	RG	0.5	Wait	(1)	8	8	9	20	0.3,33	40
8	Aug/11	13	193	187.32	186.31(0.05)	186.44(-0.11)	185.9(0.01)	186.3	-0.9	-15	12(-1.7)	-35	[3]	[-5]	[3]	-25	-50	RG	0.5	Wait	(2)	1	6	2	14	-0,25	40
9	Aug/11	12	193	187.32	186.21(0.08)	186.65(-0.09)	185.89(-0.04)	186.1	-0.9	-15	13(-2.4)	-30	[4]	[-6]	[2]	-31	-101	RG	0.2	Wait	(3)	-2	6	0	-1	-0.1,22	40
10	Aug/11	11	193	187.32	186.07(0.04)	186.82(0.01)	185.97(-0.12)	185.9	-1	-15	16(-0.6)	-50	[2]	[-8]	[-6]	-38	-83	DR	-0.1	OpenShort	(4)	-6	-1	-15	-20	-0.1,15	40

11	Aug/11	10	193	187.32	186(0.01)	186.81(0.01)	186.19(-0.17)	185.94	-1	-15	16(-0.1)	-50	[1]	[-11]	[-1]	-32	-53	DR	-0.2	OpenShort	(2)	-9	15	-21	-20	-0,18	40
12	Aug/11	9	193	187.32	185.98(-0.03)	186.79(-0.04)	186.51(-0.27)	185.39	-1	-15	17(0.2)	-50	[-2]	[-18]	[-15]	-32	-70	DT	-0.9	OpenShort?	(-1)	-14	-20	-28	-20	-0.5,31	40
13	Aug/10	15	193.63	188.58	186.03(0.03)	186.87(0.02)	187.01(-0.21)	186.11	-1	-14	16(-0.1)	-50	[2]	[-13]	[-10]	7	-83	DR	-0.8	OpenShort?	(0)	-11	-12	-24	-20	0.1,54	31
14	Aug/10	14	193.63	188.58	185.98(0.06)	186.83(0.03)	187.4(-0.15)	186.54	-1	-14	16(-0.8)	-50	[3]	[-9]	[-8]	32	-69	DR	-0.7	OpenShort	(2)	-8	-11	-18	-18	0.5,69	31
15	Aug/10	13	193.63	188.58	185.87(0.09)	186.78(0.1)	187.68(0.13)	186.93	-0.9	-14	17(-0.8)	-35	[5]	[8]	[-11]	52	1	CR	-0.6	HoldShort	(4)	7	-22	-16	-11	0.8,82	31

16	Aug/10	12	193.63	188.58	185.7(0.11)	186.6(0.11)	187.44(0.21)	187.73	-0.8	-14	18(0.4)	-20	[6]	[12]	[2]	80	53	RG	0.2	Wait	(6)	11	4	-8	19	1.5,92	31
17	Aug/10	11	193.63	188.58	185.49(0.1)	186.39(0.1)	187.05(0.14)	187.58	-0.8	-14	18(-0.1)	-30	[5]	[8]	[-3]	86	45	CR	0.4	OpenShort	(6)	7	-17	7	18	1.6,96	31
18	Aug/10	10	193.63	188.58	185.31(0.14)	186.2(0.22)	186.78(0.26)	188.21	-0.7	-14	18(1.8)	5	[7]	[18]	[7]	101	85	RG	1.1	SmallShort	(7)	13	10	10	20	2.2,96	31
19	Aug/10	9	193.63	188.58	185.06(0.12)	185.79(0.25)	186.29(0.22)	187.84	-0.8	-14	16(2.3)	20	[6]	[17]	[22]	104	85	UT	1.3	HoldLong?	(7)	11	56	9	20	2.4,94	31
20	Aug/9	15	194.51	189.5	184.84(0.06)	185.33(0.07)	185.88(0.06)	185.79	-1.2	-14	14(-0.6)	-35	[3]	[3]	[-1]	65	5	CR	-0.1	HoldShort?	(3)	3	-3	-1	4	0.9,92	29

21	Aug/9	14	194.51	189.5	184.72(0.04)	185.2(0.01)	185.77(0.01)	185.9	-1.2	-14	14(0.3)	-40	[2]	[-1]	[1]	70	22	RG	0.1	Wait	(4)	1	-1	-1	20	1.1,92	29
22	Aug/9	13	194.51	189.5	184.64(0.07)	185.19(-0.01)	185.76(0.06)	185.91	-1.2	-14	14(0.3)	-35	[4]	[1]	[4]	76	13	RG	0.1	Wait	(3)	3	3	7	20	1.3,93	29
23	Aug/9	12	194.51	189.5	184.51(0.05)	185.2(0.04)	185.64(0.19)	185.82	-1.2	-14	14(0.6)	-40	[3]	[9]	[1]	68	68	RG	0.2	Wait	(4)	10	-4	4	15	1.3,85	29
24	Aug/9	11	194.51	189.5	184.42(0.05)	185.13(0.1)	185.29(0.28)	185.95	-1.2	-14	13(0.9)	-20	[3]	[15]	[10]	74	102	RG	0.7	Wait	(3)	14	19	17	12	1.6,84	29
25	Aug/9	10	194.51	189.5	184.32(0.02)	184.95(0.06)	184.77(0.04)	185.26	-1.3	-14	12(-0.1)	-45	[1]	[1]	[0]	56	40	RG	0.6	Wait	(2)	2	-13	29	-6	1.1,78	29

26	Aug/9	9	194.51	189.5	184.28(0.03)	184.84(0.14)	184.7(0.05)	185.74	-1.2	-14	12(1.2)	-35	[2]	[4]	[9]	57	62	RG	1.2	SmallShort?	(2)	3	10	29	11	1.7,64	29
27	Aug/8	15	195.33	190.41	184.22(-0.02)	184.59(0.1)	184.61(-0.08)	185.39	-1.4	-13	11(-1.1)	-40	[-1]	[-4]	[12]	24	60	DP	1	OpenShort?	(1)	-4	35	-1	10	1.5,36	27
28	Aug/8	14	195.33	190.41	184.25(-0.05)	184.41(0.03)	184.75(-0.13)	184.1	-1.6	-13	12(-1.1)	-50	[-3]	[-9]	[-1]	-30	8	DT	-0.8	OpenShort	(-3)	-7	19	-31	-19	-0.2,25	27
29	Aug/8	13	195.33	190.41	184.35(-0.09)	184.35(-0.02)	184.99(-0.1)	183.42	-1.7	-13	13(-1.1)	-50	[-5]	[-9]	[-18]	-30	15	DT	-1.7	OpenShort	(-4)	-5	-30	-29	-20	-1,45	27
30	Aug/8	12	195.33	190.41	184.51(-0.02)	184.38(0.07)	185.18(0.09)	184.52	-1.5	-13	14(-0.3)	-50	[-1]	[4]	[-11]	27	44	RG	-0.7	Wait	(-3)	5	-32	3	-5	0,77	27

31	Aug/8	11	195.33	190.41	184.54(0.02)	184.26(0.1)	185.01(0.24)	185.7	-1.4	-13	15(0.5)	-25	[1]	[13]	[5]	63	102	RG	0.7	Wait	(1)	12	-10	34	20	1.1,85	27
32	Aug/8	10	195.33	190.41	184.51(0.01)	184.08(0.13)	184.57(0.26)	186.08	-1.3	-13	14(0.4)	-15	[1]	[15]	[18]	58	146	RG	1.5	SmallShort	(2)	13	25	38	20	1.6,68	27
33	Aug/8	9	195.33	190.41	184.49(-0.03)	183.84(0.07)	184.1(0.21)	185.16	-1.4	-13	14(-1.3)	-25	[-2]	[10]	[16]	17	123	UR	1.1	SmallShort?	(-1)	11	26	26	20	0.7,49	27
34	Aug/7	15	196.16	191.1	184.55(-0.18)	183.71(0.02)	183.71(0.07)	184.22	-1.8	-14	15(-10.6)	-50	[-9]	[-1]	[7]	-38	178	DP	0.5	OpenShort?	(-4)	4	14	9	14	-0.3,20	22
35	Aug/7	14	196.16	191.1	184.88(-0.2)	183.68(-0.02)	183.58(0.04)	183.72	-1.9	-14	26(-6.8)	-50	[-10]	[-3]	[2]	-56	150	DP	0.1	OpenShort	(-10)	2	1	6	7	-0.7,12	22

36	Aug/7	13	196.16	191.1	185.25(-0.21)	183.72(-0.07)	183.51(-0.04)	183.7	-1.9	-14	32(-5.4)	-50	[-11]	[-9]	[3]	-61	120	DP	0.1	OpenShort	(-11)	-2	3	3	14	-0.7,7	22
37	Aug/7	12	196.16	191.1	185.64(-0.21)	183.85(-0.13)	183.59(0.01)	183.61	-1.9	-14	38(-3.5)	-50	[-11]	[-8]	[5]	-65	102	DP	0	OpenShort	(-11)	1	8	4	17	-0.8,5	22
38	Aug/7	11	196.16	191.1	186.03(-0.16)	184.09(-0.14)	183.57(-0.06)	183.32	-1.9	-14	41(-0.3)	-50	[-8]	[-11]	[-2]	-73	-4	DT	-0.1	OpenShort	(-12)	-3	-7	-1	1	-1,2	22
39	Aug/7	12	196.16	191.1	186.32(-0.1)	184.34(-0.17)	183.68(-0.05)	183.58	-1.9	-14	42(1.1)	-50	[-5]	[-11]	[3]	-70	-61	DP	-0	OpenShort	(-8)	-3	7	4	3	-1,5	22
40	Aug/7	11	196.16	191.1	186.51(-0.06)	184.65(-0.1)	183.78(-0.08)	183.35	-1.9	-14	41(1.3)	-50	[-3]	[-10]	[-9]	-77	-130	DT	-0.2	OpenShort	(-6)	-4	-22	1	-20	-1.2,3	22

41	Aug/7	10	196.16	191.1	186.62(-0.07)	184.83(-0.05)	183.93(-0.1)	184.15	-1.8	-14	39(0.9)	-50	[-4]	[-10]	[6]	-69	-87	DP	0.1	OpenShort	(-2)	-5	19	5	-14	-0.9,4	22
42	Aug/7	11	196.16	191.1	186.75(-0.09)	184.93(-0.11)	184.12(-0.27)	183.46	-1.9	-14	38(1.7)	-50	[-5]	[-20]	[-8]	-82	-158	DT	-0.3	OpenShort	(-5)	-14	-15	-1	-20	-1.3,1	22
43	Aug/7	10	196.16	191.1	186.91(-0.05)	185.14(-0.13)	184.61(-0.22)	184.02	-1.8	-14	37(1.1)	-50	[-3]	[-17]	[-0]	-79	-156	DT	-0.2	OpenShort	(-4)	-11	4	-4	-10	-1.2,1	22
44	Aug/7	11	196.16	191.1	187(-0.06)	185.39(-0.36)	185.01(-0.25)	183.9	-1.8	-14	36(1.3)	-50	[-3]	[-25]	[-2]	-83	-174	DT	-0.5	OpenShort	(-3)	-13	-6	-11	19	-1.3,0	22
45	Aug/7	10	196.16	191.1	187.11(-0.06)	186.06(-0.41)	185.47(-0.19)	184.13	-1.8	-14	34(1.7)	-50	[-3]	[-23]	[-10]	-79	-148	DT	-0.6	OpenShort	(-3)	-10	-26	-9	7	-1.3,4	22

46	Aug/7	9	196.16	191.1	187.11(0)	186.83(-0.32)	185.82(0.04)	185.07	-1.7	-14	33(0)	-50	[0]	[-9]	[-8]	-66	-100	DR	-0.3	OpenShort?	(-1)	2	-24	-4	7	-1,9	22
47	Aug/4	15	197	191.99	187.22(0.02)	187.43(-0.28)	185.74(0.04)	185.94	-1.8	-12	33(-3.2)	-40	[1]	[-8]	[1]	-49	-80	RG	0.1	Wait?	(1)	2	-2	8	4	-0.6,16	30
48	Aug/4	14	197	191.99	187.19(-0.07)	187.96(-0.17)	185.67(-0.04)	186.02	-1.8	-12	36(-0.2)	-50	[-4]	[-10]	[-9]	-51	-1	DT	0.2	OpenShort	(1)	-2	-10	-17	-20	-0.5,12	30
49	Aug/4	13	197	191.99	187.33(-0.05)	188.28(-0.05)	185.75(-0.47)	186.4	-1.7	-12	36(0)	-50	[-3]	[-28]	[3]	-53	-117	DP	0.3	OpenShort	(-4)	-23	32	-18	-20	-0.4,7	30
50	Aug/4	12	197	191.99	187.42(-0.11)	188.37(-0.02)	186.63(-0.65)	185.22	-1.9	-12	36(0.8)	-50	[-6]	[-37]	[-12]	-73	-171	DT	-0.6	OpenShort	(-4)	-32	3	-24	-20	-1,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI