|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $166.1500 One month high (close): $186.2050
TXN Daily Change: 2.61% Daily StdDev 1.74% TXN EMA_5_Trend: 0.33% 10Minute StdDev: $1.8825
Latest Price : $170.49(2.61%) | Wed. Aug 16, 2023($1) Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($2) Fri. Aug 11, 2023($1.5) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($1) Tue. Aug 8, 2023($1.4) Mon. Aug 7, 2023($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 13 | 175.07 | 169.52 | 167.41(0.05) | 167.07(0.26) | 168.74(0.49) | 169.8 | -0.8 | | -17 | 24(1.3) | 0 | [3] | [34] | [13] | 88 | 211 | RG | 0.7 | Wait | | (4) | 28 | 13 | 22 | 20 | 1.5,100 | 25 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces: 169.52(daily_ema_10 -0.16%)
Support Levels: 167.41(weak_hourly_sma_20 -1.41%) 167.07(weak_hourly_sma_10 -1.61%)
Resistance Levels: 175.07(daily_ema_20 3.1%)
|
| | | 2 | Aug/14 | 12 | 175.07 | 169.52 | 167.33(0.04) | 166.64(0.25) | 167.92(0.45) | 169.43 | -0.8 | | -17 | 23(0.9) | -0 | [2] | [31] | [15] | 76 | 201 | RG | 1 | SmallShort | | (2) | 26 | 11 | 36 | 20 | 1.4,91 | 25 | | 3 | Aug/14 | 11 | 175.07 | 169.52 | 167.26(0.05) | 166.23(0.11) | 167.16(0.47) | 169.13 | -0.9 | | -17 | 22(1) | 0 | [3] | [28] | [23] | 54 | 176 | RG | 1.3 | SmallShort | | (2) | 27 | 25 | 39 | 20 | 1.3,71 | 25 | | 4 | Aug/14 | 10 | 175.07 | 169.52 | 167.17(0.01) | 166.05(0.05) | 166.37(0.39) | 168.42 | -1 | | -17 | 21(0.1) | -10 | [1] | [21] | [30] | 22 | 155 | RG | 1.5 | SmallShort | | (1) | 22 | 54 | 32 | 20 | 0.9,49 | 25 | | 5 | Aug/14 | 9 | 175.07 | 169.52 | 167.15(-0.04) | 165.97(-0.07) | 165.73(0.21) | 166.9 | -1.2 | | -17 | 21(-0.1) | -20 | [-2] | [7] | [20] | -33 | 80 | UR | 0.8 | SmallShort? | | (-2) | 12 | 38 | 17 | 20 | -0.2,22 | 25 | | | | |
| 6 | Aug/11 | 15 | 175.71 | 170.31 | 167.21(-0.04) | 166.09(-0.16) | 165.39(0.02) | 165.82 | -1.5 | | -19 | 21(0.4) | -50 | [-2] | [-8] | [6] | -64 | -36 | DP | 0.3 | OpenShort? | | (-4) | 1 | 9 | 9 | 20 | -1,11 | 22 | | 7 | Aug/11 | 14 | 175.71 | 170.31 | 167.28(-0.04) | 166.35(-0.19) | 165.35(0.03) | 165.57 | -1.5 | | -19 | 20(0.8) | -50 | [-2] | [-8] | [4] | -73 | -52 | DP | 0.2 | OpenShort | | (-3) | 2 | 8 | 8 | 7 | -1.2,7 | 22 | | 8 | Aug/11 | 13 | 175.71 | 170.31 | 167.34(-0.02) | 166.66(-0.26) | 165.3(-0.27) | 165.35 | -1.5 | | -19 | 20(0.6) | -50 | [-1] | [-28] | [1] | -85 | -168 | DP | 0 | OpenShort | | (-2) | -16 | 5 | -2 | -2 | -1.5,3 | 22 | | 9 | Aug/11 | 12 | 175.71 | 170.31 | 167.37(-0.02) | 167.1(-0.21) | 165.74(-0.28) | 165.2 | -1.6 | | -19 | 19(0.6) | -50 | [-1] | [-27] | [-2] | -90 | -179 | DT | -0.4 | HoldShort | | (-1) | -16 | 5 | -8 | -20 | -1.7,3 | 22 | | 10 | Aug/11 | 11 | 175.71 | 170.31 | 167.37(0) | 167.46(-0.17) | 166.2(-0.36) | 165.06 | -1.6 | | -19 | 18(0.2) | -50 | [0] | [-30] | [-16] | -96 | -230 | DR | -0.9 | HoldShort | | (-1) | -21 | -18 | -29 | -20 | -1.9,2 | 22 | | | | |
| 11 | Aug/11 | 10 | 175.71 | 170.31 | 167.4(0.02) | 167.75(-0.16) | 166.8(-0.32) | 165.58 | -1.5 | | -19 | 18(-1.2) | -50 | [1] | [-27] | [-6] | -78 | -210 | DR | -1 | HoldShort | | (1) | -19 | 9 | -28 | -20 | -1.5,10 | 22 | | 12 | Aug/11 | 9 | 175.71 | 170.31 | 167.36(-0.01) | 168.02(-0.17) | 167.33(-0.43) | 165.31 | -1.5 | | -19 | 19(0.4) | -50 | [-1] | [-34] | [-38] | -67 | -217 | DT | -1.5 | OpenShort? | | (1) | -25 | -77 | -32 | -20 | -1.6,23 | 22 | | 13 | Aug/10 | 15 | 176.47 | 171.52 | 167.38(-0.01) | 168.3(0.01) | 168.05(-0.24) | 167.51 | -1.4 | | -17 | 19(-0.7) | -50 | [-1] | [-17] | [-7] | -10 | -39 | DT | -0.4 | OpenShort? | | (4) | -14 | -2 | -21 | -20 | 0.1,38 | 22 | | 14 | Aug/10 | 14 | 176.47 | 171.52 | 167.38(0) | 168.29(-0.04) | 168.45(-0.17) | 167.58 | -1.4 | | -17 | 20(-0.1) | -50 | [0] | [-14] | [-10] | 5 | -32 | DR | -0.7 | OpenShort | | (-1) | -10 | -14 | -22 | -20 | 0.1,52 | 22 | | 15 | Aug/10 | 13 | 176.47 | 171.52 | 167.39(0.02) | 168.35(0.03) | 168.74(0.05) | 167.96 | -1.3 | | -17 | 20(0.3) | -50 | [1] | [1] | [-9] | 29 | 21 | CR | -0.6 | HoldShort | | (1) | 3 | -15 | -20 | -12 | 0.4,69 | 22 | | | | |
| 16 | Aug/10 | 12 | 176.47 | 171.52 | 167.35(0.01) | 168.3(0.05) | 168.65(-0.03) | 168.38 | -1.2 | | -17 | 19(0.1) | -50 | [1] | [-3] | [-6] | 53 | 43 | DR | -0.2 | OpenShort | | (2) | -2 | -12 | -8 | -12 | 0.8,83 | 22 | | 17 | Aug/10 | 11 | 176.47 | 171.52 | 167.34(-0.01) | 168.21(0.1) | 168.7(0.04) | 168.72 | -1.2 | | -17 | 19(-0.7) | -50 | [-1] | [2] | [-10] | 71 | 100 | RG | 0 | Wait | | (1) | 2 | -32 | 5 | -5 | 1.1,93 | 22 | | 18 | Aug/10 | 10 | 176.47 | 171.52 | 167.36(0.05) | 168.05(0.26) | 168.63(0.33) | 169.65 | -1 | | -17 | 20(2.1) | -5 | [3] | [24] | [13] | 90 | 172 | RG | 0.8 | SmallShort | | (2) | 19 | 28 | 11 | 20 | 1.8,95 | 22 | | 19 | Aug/10 | 9 | 176.47 | 171.52 | 167.27(-0.04) | 167.62(0.16) | 168.07(0.05) | 168.84 | -1.2 | | -17 | 18(-1.2) | -50 | [-2] | [4] | [14] | 78 | 141 | UR | 0.7 | SmallShort? | | (1) | 3 | 34 | 13 | 12 | 1.3,95 | 22 | | 20 | Aug/9 | 15 | 177.29 | 172.46 | 167.33(-0.07) | 167.35(0.18) | 167.98(0.03) | 167.88 | -1.5 | | -17 | 19(-3.3) | -50 | [-4] | [3] | [-5] | 55 | 106 | RG | -0.1 | Wait? | | (-3) | 2 | -18 | 10 | -13 | 0.4,95 | 33 | | | | |
| 21 | Aug/9 | 14 | 177.29 | 172.46 | 167.44(-0.07) | 167.05(0.22) | 167.93(0.13) | 168.41 | -1.4 | | -17 | 22(-2.7) | -50 | [-4] | [10] | [8] | 57 | 162 | UR | 0.3 | SmallShort | | (-4) | 8 | 15 | 13 | 12 | 0.7,89 | 33 | | 22 | Aug/9 | 13 | 177.29 | 172.46 | 167.56(-0.03) | 166.69(0.13) | 167.71(0.14) | 167.97 | -1.5 | | -17 | 25(-0.5) | -40 | [-2] | [8] | [9] | 40 | 83 | UR | 0.2 | SmallShort | | (-5) | 8 | 15 | 12 | 20 | 0.3,82 | 33 | | 23 | Aug/9 | 12 | 177.29 | 172.46 | 167.61(-0.01) | 166.47(-0.01) | 167.48(0.19) | 167.53 | -1.6 | | -17 | 26(0) | -50 | [-1] | [7] | [1] | 24 | 58 | UR | 0 | SmallShort | | (-2) | 11 | -16 | 16 | 20 | -0.1,76 | 33 | | 24 | Aug/9 | 11 | 177.29 | 172.46 | 167.63(-0.06) | 166.48(0.01) | 167.17(0.25) | 167.98 | -1.5 | | -17 | 26(-1.1) | -45 | [-4] | [11] | [9] | 17 | 141 | UR | 0.5 | SmallShort | | (0) | 15 | 3 | 20 | 20 | 0.2,62 | 33 | | 25 | Aug/9 | 10 | 177.29 | 172.46 | 167.73(-0.11) | 166.46(0.06) | 166.75(0.39) | 167.89 | -1.5 | | -17 | 27(-3.9) | -40 | [-6] | [20] | [16] | 4 | 216 | UR | 0.7 | SmallShort | | (-4) | 23 | 24 | 23 | 20 | 0.1,51 | 33 | | | | |
| 26 | Aug/9 | 9 | 177.29 | 172.46 | 167.91(-0.15) | 166.36(-0.07) | 166.11(0.25) | 167.21 | -1.6 | | -17 | 31(-2.9) | -50 | [-9] | [7] | [11] | -25 | 169 | UR | 0.6 | SmallShort? | | (-9) | 15 | 15 | 17 | 20 | -0.4,35 | 33 | | 27 | Aug/8 | 15 | 178.08 | 173.35 | 168.17(-0.14) | 166.48(-0.11) | 165.69(0.15) | 166.78 | -2 | | -17 | 34(-4.5) | -50 | [-8] | [-2] | [16] | -44 | 95 | DP | 0.5 | OpenShort? | | (-10) | 9 | 29 | 16 | 20 | -0.7,24 | 29 | | 28 | Aug/8 | 13 | 178.08 | 173.35 | 168.41(-0.15) | 166.67(-0.15) | 165.45(-0.21) | 165.97 | -2.1 | | -17 | 38(0) | -50 | [-9] | [-24] | [5] | -64 | -43 | DP | 0.2 | OpenShort | | (-11) | -12 | 8 | 14 | -1 | -1.1,14 | 29 | | 29 | Aug/8 | 12 | 178.08 | 173.35 | 168.67(-0.13) | 166.92(-0.23) | 165.8(-0.21) | 165.75 | -2.1 | | -17 | 38(1.2) | -50 | [-8] | [-26] | [9] | -76 | -92 | DP | -0 | OpenShort | | (-10) | -12 | 23 | 8 | 0 | -1.3,7 | 29 | | 30 | Aug/8 | 11 | 178.08 | 173.35 | 168.89(-0.15) | 167.3(-0.31) | 166.15(-0.28) | 165.11 | -2.2 | | -17 | 37(3.2) | -50 | [-9] | [-33] | [1] | -93 | -142 | DP | -0.5 | OpenShort | | (-10) | -16 | 12 | -5 | -20 | -1.8,2 | 29 | | | | |
| 31 | Aug/8 | 10 | 178.08 | 173.35 | 169.15(-0.22) | 167.82(-0.36) | 166.62(-0.4) | 164.78 | -2.3 | | -17 | 34(3) | -50 | [-13] | [-42] | [-16] | -105 | -141 | DT | -0.9 | HoldShort | | (-10) | -23 | -31 | -6 | -20 | -2.3,3 | 29 | | 32 | Aug/8 | 9 | 178.08 | 173.35 | 169.53(-0.21) | 168.43(-0.19) | 167.29(-0.36) | 165.65 | -2.2 | | -17 | 31(1.5) | -50 | [-12] | [-35] | [-31] | -101 | -111 | DT | -0.9 | HoldShort? | | (-12) | -21 | -73 | -4 | -20 | -2.2,4 | 29 | | 33 | Aug/7 | 14 | 178.75 | 175.26 | 169.88(-0.15) | 168.75(-0.02) | 167.9(-0.08) | 167.73 | -2.1 | | -14 | 29(-4.2) | -50 | [-9] | [-12] | [-1] | -79 | -3 | DT | -0.1 | HoldShort | | (-9) | -5 | 6 | 1 | -20 | -1.3,4 | 29 | | 34 | Aug/7 | 12 | 178.75 | 175.26 | 170.13(-0.16) | 168.78(-0.13) | 168.03(-0.24) | 167.55 | -2.2 | | -14 | 33(0) | -50 | [-9] | [-25] | [-1] | -87 | -51 | DT | -0.3 | HoldShort | | (-9) | -14 | 6 | -9 | -20 | -1.5,1 | 29 | | 35 | Aug/7 | 11 | 178.75 | 175.26 | 170.4(-0.18) | 169(-0.27) | 168.44(-0.35) | 167.37 | -2.2 | | -14 | 33(0.2) | -50 | [-11] | [-35] | [-10] | -88 | -88 | DT | -0.6 | HoldShort | | (-11) | -20 | -22 | -11 | -11 | -1.8,7 | 29 | | | | |
| 36 | Aug/7 | 10 | 178.75 | 175.26 | 170.71(-0.23) | 169.46(-0.26) | 169.03(-0.38) | 168 | -2.1 | | -14 | 33(-2.3) | -50 | [-13] | [-38] | [-14] | -81 | -26 | DT | -0.6 | HoldShort | | (-11) | -22 | -31 | -17 | -7 | -1.6,9 | 29 | | 37 | Aug/7 | 9 | 178.75 | 175.26 | 171.1(-0.26) | 169.91(-0.14) | 169.68(0.04) | 168.87 | -1.9 | | -14 | 35(-10.1) | -50 | [-15] | [-10] | [4] | -59 | 137 | DP | -0.4 | OpenShort? | | (-11) | 2 | 17 | -9 | -7 | -1.2,21 | 29 | | 38 | Aug/4 | 15 | 179.4 | 176.89 | 171.54(-0.28) | 170.14(-0.16) | 169.61(0.05) | 168.38 | -2.4 | | -10 | 46(-11.2) | -50 | [-16] | [-10] | [-18] | -56 | 109 | DT | -0.5 | OpenShort? | | (-18) | 3 | -42 | -4 | -20 | -1.4,29 | 30 | | 39 | Aug/4 | 14 | 179.4 | 176.89 | 172.03(-0.24) | 170.42(-0.05) | 169.53(-0.03) | 169.6 | -2.1 | | -10 | 57(-4.9) | -50 | [-14] | [-11] | [-7] | -30 | 88 | DT | 0 | OpenShort | | (-15) | -2 | -24 | 16 | -20 | -0.9,43 | 30 | | 40 | Aug/4 | 13 | 179.4 | 176.89 | 172.45(-0.23) | 170.5(0.02) | 169.58(-0.18) | 170.3 | -2 | | -10 | 62(-4.6) | -50 | [-13] | [-17] | [-3] | -33 | 60 | DT | 0.3 | OpenShort | | (-14) | -10 | -15 | 18 | -12 | -0.8,37 | 30 | | | | |
| 41 | Aug/4 | 12 | 179.4 | 176.89 | 172.84(-0.23) | 170.47(-0.09) | 169.89(-0.15) | 170.73 | -1.9 | | -10 | 66(-4.1) | -50 | [-13] | [-19] | [24] | -45 | 69 | DP | 0.3 | OpenShort | | (-14) | -9 | 60 | 8 | 20 | -0.7,23 | 30 | | 42 | Aug/4 | 11 | 179.4 | 176.89 | 173.23(-0.28) | 170.63(-0.21) | 170.15(-0.29) | 169 | -2.2 | | -10 | 70(-1.8) | -50 | [-16] | [-31] | [9] | -77 | -38 | DP | -0.4 | OpenShort | | (-17) | -17 | 35 | -8 | -19 | -1.3,6 | 30 | | 43 | Aug/4 | 10 | 179.4 | 176.89 | 173.72(-0.34) | 170.99(-0.31) | 170.65(-0.45) | 168.01 | -2.4 | | -10 | 72(2.6) | -50 | [-20] | [-44] | [-28] | -86 | -109 | DT | -0.8 | OpenShort | | (-19) | -26 | -62 | -10 | -20 | -1.7,7 | 30 | | 44 | Aug/4 | 9 | 179.4 | 176.89 | 174.31(-0.26) | 171.53(-0.16) | 171.42(0.01) | 169.79 | -2.1 | | -10 | 70(-1.4) | -50 | [-15] | [-12] | [-27] | -70 | -3 | DT | -0.5 | OpenShort? | | (-17) | 1 | -73 | -1 | -20 | -1.4,15 | 30 | | 45 | Aug/3 | 15 | 179.77 | 178.54 | 174.77(-0.23) | 171.8(-0.1) | 171.41(0.21) | 171.92 | -1.9 | | -5 | 71(-13) | -50 | [-13] | [4] | [2] | -52 | 115 | UR | 0.2 | SmallShort? | | (-14) | 12 | -4 | 9 | 20 | -0.9,21 | 40 | | | | |
| 46 | Aug/3 | 14 | 179.77 | 178.54 | 175.18(-0.23) | 171.97(-0.19) | 171.05(-0.04) | 172.04 | -1.9 | | -5 | 84(-1.8) | -50 | [-13] | [-13] | [10] | -55 | 38 | DP | 0.3 | OpenShort | | (-14) | -2 | 14 | 13 | 20 | -0.9,18 | 40 | | 47 | Aug/3 | 13 | 179.77 | 178.54 | 175.58(-0.21) | 172.29(-0.36) | 171.12(-0.09) | 171.63 | -2 | | -5 | 86(0.4) | -50 | [-12] | [-21] | [12] | -67 | -35 | DP | 0.1 | OpenShort | | (-15) | -5 | 16 | 13 | 20 | -1.1,11 | 40 | | 48 | Aug/3 | 12 | 179.77 | 178.54 | 175.95(-0.24) | 172.91(-0.43) | 171.28(-0.23) | 171.16 | -2.1 | | -5 | 85(3.6) | -50 | [-14] | [-32] | [6] | -80 | -88 | DP | -0 | OpenShort | | (-14) | -13 | 29 | -27 | 14 | -1.4,5 | 40 | | 49 | Aug/3 | 10 | 179.77 | 178.54 | 176.38(-0.24) | 173.66(-0.42) | 171.68(-0.29) | 170.33 | -2.3 | | -5 | 82(5.9) | -50 | [-14] | [-35] | [-6] | -94 | -173 | DT | -0.4 | OpenShort | | (-16) | -17 | 7 | -31 | -20 | -1.8,1 | 40 | | 50 | Aug/3 | 9 | 179.77 | 178.54 | 176.8(-0.24) | 174.4(-0.46) | 172.18(-0.39) | 170.12 | -2.4 | | -5 | 76(9.4) | -50 | [-14] | [-42] | [-37] | -105 | -239 | DT | -0.7 | HoldShort? | | (-16) | -23 | -76 | -35 | -20 | -2.2,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|