|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.1200 One month high (close): $15.6100
TAK Daily Change: -0.46% Daily StdDev 0.83% TAK EMA_5_Trend: -0.13% 10Minute StdDev: $0.0516
Latest Price : $15.27(-0.46%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 13 | 15.34 | 15.27 | 15.34(-0.07) | (0) | 15.28(-0.07) | 15.29 | -0.4 | | -4 | 43(-2.3) | -50 | [-8] | [-11] | [1] | -40 | 35 | DP | 0.2 | OpenShort | | (0) | -8 | 0 | 7 | -7 | -0.9,33 | 47 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.34(weak_hourly_sma_20 0.33%)
|
| | | 2 | Aug/14 | 12 | 15.34 | 15.27 | 15.34(0) | (0) | 15.29(-0.07) | 15.29 | -0.4 | | -4 | 46(-0.7) | -15 | [0] | [-8] | [-1] | -47 | -62 | DR | 0 | OpenShort | | (-7) | -8 | 0 | 10 | -20 | -1,28 | 47 | | 3 | Aug/14 | 11 | 15.34 | 15.27 | 15.35(-0.07) | (0) | 15.3(-0.07) | 15.29 | -0.4 | | -4 | 46(0.2) | -50 | [-8] | [-11] | [-1] | -58 | 25 | DT | -0.2 | OpenShort | | (-7) | -8 | 0 | -8 | 0 | -1,17 | 47 | | 4 | Aug/14 | 10 | 15.34 | 15.27 | 15.36(-0.07) | 15.31(-0.07) | 15.31(-0.07) | 15.29 | -0.4 | | -4 | 46(1) | -40 | [-8] | [-15] | [7] | -61 | 15 | DP | -0.3 | OpenShort | | (-7) | -8 | 25 | -7 | -7 | -1.2,19 | 47 | | 5 | Aug/14 | 9 | 15.34 | 15.27 | 15.37(-0.07) | 15.32(-0.07) | 15.32(-0.07) | 15.25 | -0.7 | | -4 | 45(3) | -50 | [-8] | [-15] | [-22] | -76 | -15 | DT | -1.2 | OpenShort? | | (0) | -8 | -57 | -12 | -7 | -2,24 | 47 | | | | |
| 6 | Aug/11 | 15 | 15.34 | 15.27 | 15.37(0) | 15.32(0) | 15.32(0) | 15.34 | 0 | | -4 | 42(-1.1) | 0 | [0] | [0] | [3] | -33 | -30 | UR | 0.2 | SmallShort? | | (-7) | 0 | 7 | 4 | 0 | -0.7,35 | 44 | | 7 | Aug/11 | 14 | 15.34 | 15.27 | 15.37(0) | 15.33(-0.07) | 15.33(0.07) | 15.33 | -0.1 | | -4 | 43(0.6) | 5 | [0] | [4] | [3] | -39 | -8 | UR | 0 | SmallShort | | (-6) | 8 | 0 | 6 | 20 | -0.9,34 | 44 | | 8 | Aug/11 | 13 | 15.34 | 15.27 | 15.38(-0.06) | 15.34(-0.07) | 15.33(0) | 15.33 | -0.1 | | -4 | 43(0.5) | -45 | [-7] | [-6] | [1] | -40 | 43 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 7 | -7 | -0.9,33 | 44 | | 9 | Aug/11 | 12 | 15.34 | 15.27 | 15.38(0) | 15.35(-0.07) | 15.32(0.07) | 15.33 | -0.1 | | -4 | 42(0.3) | 10 | [0] | [4] | [6] | -45 | -18 | UR | 0.2 | SmallShort | | (0) | 8 | 0 | 20 | 20 | -1.1,33 | 44 | | 10 | Aug/11 | 11 | 15.34 | 15.27 | 15.39(0.07) | 15.36(-0.07) | 15.31(-0.07) | 15.33 | -0.1 | | -4 | 42(-0.4) | 30 | [8] | [-10] | [1] | -57 | -146 | RG | 0.4 | Wait | | (0) | -8 | 0 | 8 | 0 | -1.1,21 | 44 | | | | |
| 11 | Aug/11 | 10 | 15.34 | 15.27 | 15.38(-0.06) | 15.37(-0.07) | 15.32(-0.07) | 15.33 | -0.1 | | -4 | 42(0) | -35 | [-7] | [-14] | [11] | -62 | 23 | DP | 0.2 | OpenShort | | (0) | -8 | 38 | -2 | -13 | -0.9,11 | 44 | | 12 | Aug/11 | 9 | 15.34 | 15.27 | 15.38(0) | 15.38(-0.13) | 15.33(-0.26) | 15.27 | -0.5 | | -4 | 42(3.7) | -45 | [0] | [-38] | [-19] | -105 | -159 | DR | -1.1 | HoldShort? | | (0) | -31 | -32 | -29 | -20 | -2.2,0 | 44 | | 13 | Aug/10 | 15 | 15.34 | 15.26 | 15.38(0) | 15.4(-0.06) | 15.37(-0.13) | 15.32 | -0.1 | | -7 | 39(2.1) | -45 | [0] | [-21] | [-9] | -81 | -89 | DR | -1 | HoldShort? | | (0) | -15 | -7 | -38 | -7 | -1.4,4 | 40 | | 14 | Aug/10 | 14 | 15.34 | 15.26 | 15.38(0) | 15.41(-0.06) | 15.39(-0.13) | 15.33 | -0.1 | | -7 | 37(0.9) | -50 | [0] | [-17] | [-14] | -55 | -72 | DR | -1.2 | OpenShort | | (0) | -13 | -13 | -38 | -20 | -1.2,25 | 40 | | 15 | Aug/10 | 13 | 15.34 | 15.26 | 15.38(0) | 15.42(-0.06) | 15.41(-0.13) | 15.35 | 0.1 | | -7 | 36(-0.4) | -50 | [0] | [-17] | [-18] | -19 | -62 | DR | -1.2 | OpenShort | | (0) | -13 | -38 | -27 | -6 | -0.8,51 | 40 | | | | |
| 16 | Aug/10 | 12 | 15.34 | 15.26 | 15.38(0) | 15.42(0) | 15.41(0) | 15.41 | 0.5 | | -7 | 36(-0.5) | -45 | [0] | [-2] | [-6] | 34 | 10 | DR | -0.4 | OpenShort | | (0) | 0 | -13 | -13 | 0 | 0.4,74 | 40 | | 17 | Aug/10 | 11 | 15.34 | 15.26 | 15.39(0.07) | 15.42(0) | 15.41(0) | 15.43 | 0.6 | | -7 | 37(0.4) | -10 | [7] | [-0] | [-0] | 58 | -39 | RG | 0 | Wait | | (7) | 0 | 0 | -2 | 0 | 0.8,88 | 40 | | 18 | Aug/10 | 10 | 15.34 | 15.26 | 15.39(0) | 15.43(0.06) | 15.41(0) | 15.43 | 0.6 | | -7 | 36(0.9) | -50 | [0] | [1] | [-7] | 61 | 30 | CR | 0 | HoldShort | | (0) | 0 | -13 | -4 | -20 | 1,86 | 40 | | 19 | Aug/10 | 9 | 15.34 | 15.26 | 15.38(0.07) | 15.42(0.06) | 15.41(0) | 15.45 | 0.8 | | -7 | 35(1.8) | 5 | [7] | [3] | [7] | 74 | -19 | RG | 0.4 | Wait? | | (7) | 0 | 18 | 4 | 6 | 1.4,89 | 40 | | 20 | Aug/9 | 15 | 15.36 | 15.29 | 15.38(0) | 15.41(0.06) | 15.41(0) | 15.42 | 0.4 | | -4 | 33(3.1) | -35 | [0] | [3] | [-4] | 63 | 30 | CR | -0.2 | HoldShort? | | (0) | 0 | -13 | -1 | 6 | 1.1,85 | 52 | | | | |
| 21 | Aug/9 | 14 | 15.36 | 15.29 | 15.37(0.07) | 15.4(0.06) | 15.41(0) | 15.44 | 0.5 | | -4 | 30(-6.2) | 10 | [7] | [4] | [2] | 73 | -19 | RG | 0.2 | Wait | | (0) | 0 | 6 | -1 | 6 | 1.5,85 | 52 | | 22 | Aug/9 | 13 | 15.36 | 15.29 | 15.36(0.07) | 15.39(0.07) | 15.43(0.06) | 15.43 | 0.5 | | -4 | 37(-3.5) | 10 | [7] | [11] | [-2] | 63 | -5 | CR | 0 | HoldShort | | (7) | 6 | 6 | -10 | -20 | 1.3,80 | 52 | | 23 | Aug/9 | 12 | 15.36 | 15.29 | 15.35(0.07) | 15.38(0.13) | 15.42(0.13) | 15.42 | 0.4 | | -4 | 40(-0.1) | 20 | [7] | [20] | [-1] | 65 | 13 | CR | 0 | HoldShort | | (7) | 13 | 0 | -11 | 13 | 1.2,85 | 52 | | 24 | Aug/9 | 11 | 15.36 | 15.29 | 15.34(0.07) | 15.38(0) | 15.4(0.06) | 15.42 | 0.4 | | -4 | 40(-0.3) | 5 | [7] | [7] | [-1] | 76 | -5 | CR | 0.3 | OpenShort | | (7) | 6 | -18 | 11 | 20 | 1.3,93 | 52 | | 25 | Aug/9 | 10 | 15.36 | 15.29 | 15.33(0.07) | 15.36(0.07) | 15.39(0.2) | 15.45 | 0.6 | | -4 | 40(3.5) | 20 | [7] | [24] | [3] | 94 | 60 | UT | 1 | OpenLong | | (7) | 19 | 0 | 17 | 6 | 2,94 | 52 | | | | |
| 26 | Aug/9 | 9 | 15.36 | 15.29 | 15.32(0.07) | 15.35(0.07) | 15.36(0.13) | 15.45 | 0.6 | | -4 | 37(4.3) | 40 | [7] | [17] | [28] | 98 | 43 | UT | 1.6 | OpenLong? | | (7) | 13 | 63 | 20 | 20 | 2.4,88 | 52 | | 27 | Aug/8 | 15 | 15.37 | 15.29 | 15.32(0) | 15.35(0) | 15.34(0.07) | 15.35 | -0.1 | | -5 | 33(-1.8) | -30 | [0] | [6] | [1] | 43 | 47 | UR | 0.2 | SmallShort? | | (7) | 7 | 0 | 5 | 0 | 0.8,73 | 47 | | 28 | Aug/8 | 14 | 15.37 | 15.29 | 15.31(0.07) | 15.35(0) | 15.33(0.07) | 15.35 | -0.1 | | -5 | 34(-6.3) | 10 | [7] | [8] | [3] | 44 | -22 | RG | 0.4 | Wait | | (0) | 7 | 7 | 4 | 0 | 0.8,74 | 47 | | 29 | Aug/8 | 13 | 15.37 | 15.29 | 15.3(0.07) | 15.35(0) | 15.32(-0.07) | 15.34 | -0.2 | | -5 | 41(-4.9) | 5 | [7] | [-5] | [7] | 39 | -57 | RG | 0.3 | Wait | | (7) | -7 | 13 | 1 | 20 | 0.7,71 | 47 | | 30 | Aug/8 | 12 | 15.37 | 15.29 | 15.29(0.07) | 15.34(-0.07) | 15.32(0) | 15.32 | -0.3 | | -5 | 46(-4.3) | -10 | [7] | [-2] | [-3] | 28 | -49 | DR | -0.1 | OpenShort | | (7) | 0 | -7 | -4 | 0 | 0.4,68 | 47 | | | | |
| 31 | Aug/8 | 11 | 15.37 | 15.29 | 15.28(0.07) | 15.35(0.13) | 15.33(-0.07) | 15.33 | -0.3 | | -5 | 50(-2.6) | -5 | [7] | [1] | [-2] | 32 | -57 | CR | 0 | HoldShort | | (7) | -7 | 7 | -10 | -20 | 0.7,64 | 47 | | 32 | Aug/8 | 10 | 15.37 | 15.29 | 15.27(0.07) | 15.33(0.07) | 15.33(0) | 15.32 | -0.3 | | -5 | 53(-2.8) | 0 | [7] | [5] | [-2] | 35 | -39 | CR | -0.3 | HoldShort | | (7) | 0 | 7 | -10 | -20 | 0.6,70 | 47 | | 33 | Aug/8 | 9 | 15.37 | 15.29 | 15.26(0.07) | 15.33(0) | 15.34(-0.07) | 15.31 | -0.4 | | -5 | 55(-2.8) | -25 | [7] | [-5] | [-10] | 41 | -57 | DR | -0.4 | OpenShort? | | (7) | -7 | -25 | -11 | 0 | 0.6,76 | 47 | | 34 | Aug/7 | 15 | 15.37 | 15.29 | 15.25(0.07) | 15.32(0.07) | 15.34(0) | 15.35 | -0.1 | | -5 | 58(-1.5) | -10 | [7] | [4] | [-0] | 63 | 1 | RG | 0 | Wait? | | (7) | 0 | 0 | -5 | 7 | 1.1,85 | 48 | | 35 | Aug/7 | 14 | 15.37 | 15.29 | 15.24(0.07) | 15.31(0.07) | 15.35(-0.07) | 15.35 | -0.1 | | -5 | 60(0.4) | -20 | [7] | [-2] | [-4] | 66 | -16 | DR | 0 | OpenShort | | (13) | -7 | 0 | -8 | -20 | 1.2,86 | 48 | | | | |
| 36 | Aug/7 | 13 | 15.37 | 15.29 | 15.23(0.07) | 15.3(0.07) | 15.36(0.2) | 15.35 | -0.1 | | -5 | 59(0.6) | 10 | [7] | [23] | [3] | 73 | 59 | RG | -0.1 | Wait | | (7) | 19 | 0 | -4 | 20 | 1.4,88 | 48 | | 37 | Aug/7 | 12 | 15.37 | 15.29 | 15.22(0.07) | 15.29(0.07) | 15.33(0.13) | 15.35 | -0.1 | | -5 | 59(3.2) | -5 | [7] | [17] | [-3] | 78 | 53 | CR | 0.2 | OpenShort | | (7) | 12 | -7 | -6 | 7 | 1.5,90 | 48 | | 38 | Aug/7 | 11 | 15.37 | 15.29 | 15.21(0.07) | 15.28(0.13) | 15.31(0.13) | 15.36 | -0.1 | | -5 | 55(3.2) | 5 | [7] | [20] | [1] | 89 | 63 | RG | 0.6 | Wait | | (7) | 12 | 0 | 15 | -20 | 1.8,94 | 48 | | 39 | Aug/7 | 10 | 15.37 | 15.29 | 15.2(0.07) | 15.26(0.13) | 15.29(0.13) | 15.36 | -0.1 | | -5 | 52(6.5) | 0 | [7] | [20] | [-2] | 85 | 73 | CR | 0.9 | OpenShort | | (7) | 12 | -13 | 8 | 13 | 2,85 | 48 | | 40 | Aug/7 | 9 | 15.37 | 15.29 | 15.19(0.13) | 15.24(0.2) | 15.27(0.2) | 15.38 | 0.1 | | -5 | 46(8.7) | 50 | [12] | [31] | [41] | 97 | 51 | UT | 1.6 | OpenLong? | | (13) | 19 | 109 | 1 | 20 | 2.8,77 | 48 | | | | |
| 41 | Aug/4 | 15 | 15.38 | 15.3 | 15.19(0) | 15.24(0) | 15.24(-0.07) | 15.21 | -1.1 | | -6 | 37(-0.2) | -50 | [0] | [-8] | [-5] | 45 | 12 | DR | -0.5 | OpenShort? | | (0) | -7 | -7 | -18 | 7 | 0.7,77 | 50 | | 42 | Aug/4 | 14 | 15.38 | 15.3 | 15.19(0) | 15.21(0.07) | 15.24(0) | 15.22 | -1.1 | | -6 | 37(0.1) | -50 | [0] | [2] | [-16] | 62 | 30 | CR | -0.5 | HoldShort | | (0) | 0 | -32 | -15 | -20 | 0.9,89 | 50 | | 43 | Aug/4 | 13 | 15.38 | 15.3 | 15.17(0.07) | 15.2(0.07) | 15.25(0.13) | 15.27 | -0.7 | | -6 | 37(3.1) | 0 | [7] | [16] | [3] | 94 | 33 | RG | 0.4 | Wait | | (7) | 13 | 7 | -2 | 7 | 1.8,99 | 50 | | 44 | Aug/4 | 12 | 15.38 | 15.3 | 15.16(0.07) | 15.19(0.13) | 15.23(0.13) | 15.26 | -0.8 | | -6 | 34(2.5) | 0 | [7] | [19] | [2] | 99 | 33 | TP | 0.6 | OpenShort | | (7) | 13 | 0 | 6 | 13 | 2,99 | 50 | | 45 | Aug/4 | 11 | 15.38 | 15.3 | 15.15(0.07) | 15.17(0.07) | 15.21(0.2) | 15.26 | -0.8 | | -6 | 32(4) | 20 | [7] | [23] | [12] | 108 | 50 | UT | 1.1 | HoldLong | | (7) | 19 | 7 | 33 | 20 | 2.3,100 | 50 | | | | |
| 46 | Aug/4 | 10 | 15.38 | 15.3 | 15.15(0) | 15.16(0.13) | 15.18(0.13) | 15.25 | -0.9 | | -6 | 28(6.1) | -25 | [0] | [17] | [10] | 99 | 102 | UR | 1.7 | SmallShort | | (0) | 13 | 13 | 32 | 7 | 2.7,81 | 50 | | 47 | Aug/4 | 9 | 15.38 | 15.3 | 15.14(0.07) | 15.16(0) | 15.16(0.07) | 15.23 | -1 | | -6 | 21(2.7) | 30 | [7] | [7] | [26] | 82 | 9 | UT | 2.2 | OpenLong? | | (7) | 7 | 51 | 31 | 20 | 2.8,62 | 50 | | 48 | Aug/3 | 15 | 15.39 | 15.33 | 15.13(-0.07) | 15.16(0) | 15.15(0.07) | 15.15 | -1.6 | | -6 | 19(-0.4) | -50 | [-7] | [4] | [1] | 10 | 97 | UR | 0 | SmallShort? | | (0) | 7 | 0 | 3 | 0 | 0.7,42 | 44 | | 49 | Aug/3 | 14 | 15.39 | 15.33 | 15.13(0) | 15.14(0.07) | 15.14(0.07) | 15.15 | -1.6 | | -6 | 19(-7.3) | -15 | [0] | [9] | [3] | 2 | 28 | UR | 0.3 | SmallShort | | (-7) | 7 | 7 | 1 | 7 | 0.3,44 | 44 | | 50 | Aug/3 | 13 | 15.39 | 15.33 | 15.14(-0.07) | 15.14(0) | 15.14(0) | 15.14 | -1.7 | | -6 | 26(-4.9) | -50 | [-7] | [-3] | [-3] | -11 | 69 | DT | 0.3 | OpenShort | | (0) | 0 | -7 | -4 | 0 | 0,39 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|