Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $718.1000      One month high (close): $808.0850

REGN Daily Change: 0.14%   Daily StdDev 1.7%   REGN EMA_5_Trend: 0.86%   10Minute StdDev: $5.147

Latest Price :  $808.09(0.14%)

Wed. Aug 16, 2023($2.5)   Tue. Aug 15, 2023($1.7)   Mon. Aug 14, 2023($2.6)   Fri. Aug 11, 2023($6)   Thu. Aug 10, 2023($5)   Wed. Aug 9, 2023($6.4)   Tue. Aug 8, 2023($3.5)   Mon. Aug 7, 2023($4.3)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.86%  Daily EMA 20 BBV: 1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1413   755.68  777.23  800.32(0.11)  805.42(0.06)  (0) 806.351.8    1920(-1.2)50[7][8][2]63-34UT0.1OpenLong    (7)09-3-41,8883



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 800.32(hourly_sma_20 -0.75%)   777.23(daily_ema_10 -3.61%)   755.68(daily_ema_20 -6.28%)   
Resistance Levels: 


 
2Aug/1412   755.68  777.23  799.43(0.07)  804.94(0.08)  805.6(-0.03) 805.061.7    1922(-0.2)50[4][6][-4]60-11CR-0.1HoldShort    (6)-2-6-3-170.9,8783
3Aug/1411   755.68  777.23  798.84(0.1)  804.26(0.14)  805.82(-0.02) 805.941.8    1922(0.1)50[6][9][-2]65-19CR0HoldShort    (5)-1-1-6-121.1,8783
4Aug/1410   755.68  777.23  798.02(0.08)  803.14(0.13)  805.96(0.01) 806.031.8    1922(0.5)50[5][10][2]7119UT0OpenLong    (6)19-6-31.3,8883
5Aug/149   755.68  777.23  797.39(0.09)  802.12(0.14)  805.87(0.08) 804.821.7    1921(0.2)50[5][15][-6]6918CR-0.2HoldShort?    (5)5-10-10-51.2,8983
 


6Aug/1115   751.21  770.54  796.65(0.12)  801(0.14)  805.2(0.11) 806.242.1    1921(-1.3)50[7][17][2]8424UT0.2HoldLong?    (6)74-4141.6,9483
7Aug/1114   751.21  770.54  795.72(0.16)  799.87(0.12)  804.34(0.2) 805.682.1    1922(-1.7)50[9][22][-2]9016CR0.2OpenShort    (7)12-131201.7,9783
8Aug/1113   751.21  770.54  794.44(0.19)  798.95(0.14)  802.76(0.31) 807.452.1    1924(-0.8)50[11][30][10]10043UT0.7CloseLong    (10)18184202,10083
9Aug/1112   751.21  770.54  792.92(0.18)  797.84(0.14)  800.26(0.24) 804.962    1925(-1.5)50[11][26][12]9526UT0.7HoldLong    (10)14237201.8,10083
10Aug/1111   751.21  770.54  791.48(0.15)  796.74(0.2)  798.37(0.21) 801.71.9    1926(-0.6)50[9][25][2]8830UT0.5HoldLong    (10)121831.5,10083
 


11Aug/1110   751.21  770.54  790.27(0.16)  795.18(0.17)  796.72(0.18) 801.581.9    1927(-0.3)50[9][23][12]8721UT0.7HoldLong    (9)11277201.6,9783
12Aug/119   751.21  770.54  789.01(0.15)  793.85(0.05)  795.26(0.01) 797.831.8    1927(-1.9)50[9][9][8]75-42UT0.4HoldLong?    (8)1173191.2,9583
13Aug/1015   746.59  764.21  787.85(0.13)  793.46(0.07)  795.21(-0.02) 795.492.1    1729(-4.7)50[8][7][0]63-38UT0OpenLong?    (9)-11-451,8874
14Aug/1014   746.59  764.21  786.79(0.11)  792.89(0.03)  795.36(0.03) 795.32.1    1734(-0.1)50[7][8][4]673UT-0OpenLong    (8)211-7141.1,8974
15Aug/1013   746.59  764.21  785.91(0.1)  792.68(0.05)  795.14(0.19) 793.772    1734(0.1)50[6][18][-3]6646CR-0.2HoldShort    (6)11-6-601,9174
 


16Aug/1012   746.59  764.21  785.09(0.09)  792.3(0.09)  793.62(0.14) 794.652    1734(1)50[5][16][-4]7664CR0.1OpenShort    (6)8-13011.2,9674
17Aug/1011   746.59  764.21  784.37(0.1)  791.58(0.21)  792.48(0.09) 796.52.1    1733(2)50[6][17][1]8969UT0.5OpenLong    (6)5-21311.6,9974
18Aug/1010   746.59  764.21  783.55(0.11)  789.95(0.25)  791.73(0.18) 796.832.1    1731(3)50[7][24][9]84103UT0.7OpenLong    (6)11225101.8,8974
19Aug/109   746.59  764.21  782.72(0.08)  787.97(0.22)  790.34(0.01) 793.82    1728(1.9)50[5][12][17]7560UT0.5OpenLong?    (5)154-631.7,8274
20Aug/915   742.79  758.98  782.1(0.04)  786.27(0.12)  790.3(-0.08) 786.432    1526(-2.2)35[2][3][-10]50-3CR-0.6HoldShort?    (2)-5-17-14-200.7,8276
 


21Aug/914   742.79  758.98  781.78(0.09)  785.34(0.15)  790.93(0.03) 788.72.2    1528(-0.3)50[5][11][-12]694CR-0.4HoldShort    (3)2-29-14-21.2,8976
22Aug/913   742.79  758.98  781.06(0.15)  784.19(0.25)  790.73(0.33) 792.752.3    1528(1)50[9][33][7]9480UT0.3HoldLong    (7)2017-5201.9,9676
23Aug/912   742.79  758.98  779.9(0.14)  782.23(0.19)  788.14(0.32) 790.42.2    1527(0)50[8][30][-3]9167CR0.4OpenShort    (8)19-17-1201.8,9676
24Aug/911   742.79  758.98  778.84(0.16)  780.73(0.22)  785.66(0.46) 792.772.3    1527(3.6)50[10][40][15]110133UT1.2HoldLong    (9)271819202.4,10076
25Aug/910   742.79  758.98  777.63(0.08)  779.05(0.14)  782.07(0.28) 790.282.2    1524(3.2)50[5][26][17]110149UT1.6HoldLong    (8)172228202.5,9776
 


26Aug/99   742.79  758.98  776.98(0.08)  777.95(0.1)  779.89(0.29) 787.192.1    1521(3.6)50[5][25][27]95123UT1.7OpenLong?    (5)175126202.3,8776
27Aug/815   739.36  753.53  776.33(0.07)  777.17(0.01)  777.65(0.18) 780.22.1    1417(-2.3)50[4][16][10]5226UT0.7OpenLong?    (2)11199201.1,7476
28Aug/814   739.36  753.53  775.8(0.04)  777.11(-0.05)  776.24(0.06) 777.612    1419(-0.5)50[2][6][6]27-6UT0.4OpenLong    (3)4125120.5,6476
29Aug/813   739.36  753.53  775.49(-0.01)  777.46(-0.07)  775.77(-0.05) 775.951.9    1420(-0.1)40[-1][-1][-3]186RG0Wait    (2)-3-149-10.1,6576
30Aug/812   739.36  753.53  775.54(0.03)  777.99(-0.02)  776.14(0.03) 777.852    1420(0.1)50[2][5][4]255UT0.4OpenLong    (1)29560.6,6076
 


31Aug/811   739.36  753.53  775.27(-0.01)  778.18(0.04)  775.94(-0.09) 776.681.9    1420(-0.2)50[-1][-1][5]128RG0.2Wait    (1)-523-8-200.4,5276
32Aug/810   739.36  753.53  775.36(-0.04)  777.9(0.03)  776.65(-0.19) 773.541.7    1420(-0.2)15[-2][-7][-10]-10-27RG-0.8SmallLong    (-2)-11-10-18-20-0.5,5376
33Aug/89   739.36  753.53  775.66(-0.06)  777.64(0.08)  778.14(-0.15) 774.941.8    1420(-2)5[-4][-4][-12]1015RG-0.8SmallLong?    (-1)-9-17-20-20-0.2,6576
34Aug/715   736.03  748.33  776.09(-0.02)  777.02(0.1)  779.28(-0.07) 777.182.2    1422(-1.9)40[-1][2][-4]3713RG-0.5Wait?    (-2)-4-4-10-170.3,7970
35Aug/714   736.03  748.33  776.24(0.05)  776.21(0.02)  779.83(-0.08) 777.72.3    1424(-1)50[3][0][-6]45-52DR-0.5OpenShort    (-1)-5-17-370.3,8770
 


36Aug/713   736.03  748.33  775.88(0.07)  776.03(0.07)  780.45(0.17) 780.032.4    1425(-0.3)50[4][17][3]6922UT-0.1OpenLong    (4)10-110200.9,9670
37Aug/712   736.03  748.33  775.37(0.33)  775.49(0.13)  779.15(0.26) 780.092.4    1425(-34)50[19][28][3]66-213UT0.2OpenLong    (4)15-519141,9170
38Aug/711   736.03  748.33  772.84(0.34)  774.48(0.12)  777.15(0.31) 780.792.4    1459(-19.2)50[20][30][6]54-171UT0.3OpenLong    (20)18218200.7,8670
39Aug/712   736.03  748.33  770.21(0.32)  773.53(0.06)  774.75(0.28) 780.582.4    1479(-10.7)50[19][27][6]39-127UT0.4OpenLong    (21)17010200.7,7170
40Aug/711   736.03  748.33  767.79(0.27)  773.08(0.1)  772.57(0.13) 780.62.4    1489(-4.8)50[16][18][21]10-75UT0.5OpenLong    (19)851-0200.8,4070
 


41Aug/710   736.03  748.33  765.69(0.25)  772.34(-0.06)  771.55(-0.03) 773.742.1    1494(-5.7)50[15][4][9]1-156UT0.1OpenLong    (14)-227-14200.5,3870
42Aug/79   736.03  748.33  763.79(0.22)  772.79(-0.11)  771.75(-0.01) 770.021.8    14100(-5)50[13][3][1]10-149UT-0.1OpenLong?    (13)-19-14-20.3,5270
43Aug/415   732.37  743.51  762.1(0.19)  773.67(-0.19)  771.82(-0.06) 768.822    12105(-4.6)50[11][-3][-5]11-122DR-0.2OpenShort?    (13)-4-7-14-30.3,5369
44Aug/414   732.37  743.51  760.69(0.21)  775.15(-0.14)  772.27(-0.17) 769.752.1    12109(-2.9)45[12][-8][-16]44-141DR-0.1OpenShort    (11)-10-44-1-190.5,8169
45Aug/413   732.37  743.51  759.06(0.26)  776.25(0.07)  773.56(0.06) 775.712.4    12112(-1.1)50[15][12][0]51-32UT0.1OpenLong    (15)46-1-190.8,8169
 


46Aug/412   732.37  743.51  757.08(0.26)  775.7(0.06)  773.06(-0.09) 774.852.4    12113(-0.6)50[15][3][10]52-61UT0.1OpenLong    (15)-537-5-200.9,7969
47Aug/411   732.37  743.51  755.09(0.23)  775.21(0.52)  773.75(-0.23) 769.962.1    12114(-1.1)50[14][8][-17]47-96CR-0.2HoldShort    (14)-14-10-7-200.7,7969
48Aug/410   732.37  743.51  753.33(0.23)  771.2(0.55)  775.54(-0.34) 771.242.2    12115(0.2)50[14][2][-18]54-84CR-0.2HoldShort    (15)-20-3718-200.9,8169
49Aug/49   732.37  743.51  751.58(0.26)  766.98(0.58)  778.21(-0.1) 776.192.4    12115(3.6)50[15][18][8]6636UT-0.1OpenLong?    (17)-62122-201.2,8669
50Aug/315   728.66  740.23  749.64(0.22)  762.52(0.45)  779(0.07) 773.372.7    12111(-4.7)50[13][24][-8]67112CR-0.3HoldShort?    (14)4-372241.2,8773
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA