Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $213.5200      One month high (close): $227.1900

GD Daily Change: -0.27%   Daily StdDev 0.91%   GD EMA_5_Trend: -0.07%   10Minute StdDev: $0

Latest Price :  $226.37(-0.27%)

Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1413   222.32  225.83  (0)  227.11(-0.01)  226.74(-0.04) 226.420.9    1715(0)40[0][-3][-4]-26-21DR-0.5OpenShort    (-1)-4-1-15-16-0.4,3467



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 225.83(daily_ema_10 -0.26%)   222.32(daily_ema_20 -1.81%)   
Resistance Levels: 227.11(weak_hourly_sma_10 0.3%)   


 
2Aug/1412   222.32  225.83  (0)  227.14(0.03)  226.84(-0.05) 226.450.9    1715(-0.1)35[0][-2][-8]-16-24DR-0.6OpenShort    (0)-6-8-15-20-0.3,4267
3Aug/1411   222.32  225.83  226.64(0.03)  227.07(0.02)  226.96(-0.07) 226.630.9    1715(-1.3)50[3][-4][-7]2-50DR-0.5OpenShort    (1)-8-13-8-15-0,5267
4Aug/1410   222.32  225.83  226.58(0.04)  227.03(0.04)  227.13(-0.12) 226.931    1716(-1.5)50[4][-8][-7]19-55DR-0.3OpenShort    (4)-13-14-9-130.5,5667
5Aug/149   222.32  225.83  226.49(0.05)  226.94(0.08)  227.41(-0.03) 227.251.1    1717(-0.8)50[6][4][1]30-31UT-0.2OpenLong?    (5)-312-15-50.9,5767
 


6Aug/1115   221.83  225.56  226.37(0.04)  226.76(0.06)  227.47(0.02) 226.981.1    1918(-0.4)50[4][9][-5]27-8CR-0.6HoldShort?    (4)2-1-27-40.7,5969
7Aug/1114   221.83  225.56  226.27(0.05)  226.63(0.03)  227.43(0.11) 227.011.1    1919(-1.1)50[6][17][-8]456CR-0.5HoldShort    (4)12-20-1340.8,7569
8Aug/1113   221.83  225.56  226.16(0.07)  226.56(0.03)  227.18(0.11) 227.441.2    1920(-0.7)50[8][18][-9]7514CR0.3HoldShort    (7)12-357201.4,9069
9Aug/1112   221.83  225.56  226(0.08)  226.5(0.09)  226.94(0.22) 228.221.4    1920(2.4)50[9][34][16]10773UT1.3HoldLong    (9)242431202.3,9969
10Aug/1111   221.83  225.56  225.81(0.08)  226.29(0.04)  226.44(0.18) 227.71.2    1918(0.7)50[9][27][19]8442UT1.5HoldLong    (7)204117202.2,7969
 


11Aug/1110   221.83  225.56  225.64(0.06)  226.2(0.02)  226.04(0.11) 226.791.1    1917(-0.3)50[7][17][20]5515UT0.9OpenLong    (6)125111161.4,7069
12Aug/119   221.83  225.56  225.5(0.02)  226.15(-0.03)  225.8(-0.06) 225.690.8    1918(-0.6)40[2][-5][-9]14-28DR-0.1OpenShort?    (4)-7-260-100.2,5969
13Aug/1015   221.25  225.14  225.45(0.02)  226.22(0.04)  225.94(-0.04) 226.251.1    1718(0.1)50[2][1][4]348UT0.4OpenLong?    (4)-4131-80.9,6171
14Aug/1014   221.25  225.14  225.41(-0.02)  226.12(0.03)  226.04(-0.05) 225.961    1718(-1.2)40[-2][-2][3]2328RG-0.1Wait    (1)-519-11-130.7,5571
15Aug/1013   221.25  225.14  225.46(-0.03)  226.05(0.03)  226.15(-0.09) 225.560.9    1719(-1.2)15[-3][-6][-7]148RG-0.7Wait    (-3)-10-5-20-190.1,6171
 


16Aug/1012   221.25  225.14  225.53(-0.03)  225.98(0.02)  226.36(-0.08) 225.681    1721(-1.2)10[-3][-6][-11]3221RG-0.7Wait    (-3)-9-26-9-140.2,7771
17Aug/1011   221.25  225.14  225.53(-0)  225.93(0.08)  226.53(0.01) 226.251.1    1722(-0.4)40[-0][8][-9]5533CR-0.3HoldShort    (-2)1-26-2-30.6,9071
18Aug/1010   221.25  225.14  225.53(0)  225.76(0.12)  226.5(0.14) 226.821.2    1722(0.1)50[0][24][9]7486UR0.3SmallShort    (0)15201291.2,9471
19Aug/109   221.25  225.14  225.53(0)  225.5(0.08)  226.18(0.11) 226.41.1    1722(0)50[0][18][-1]5868CR0.2HoldShort?    (-1)12-101380.8,8871
20Aug/915   220.8  224.6  225.61(0.02)  225.32(0.11)  225.94(0.16) 226.631.3    1722(0.1)50[2][25][9]6071UT0.7OpenLong?    (0)171025181,8570
 


21Aug/914   220.8  224.6  225.57(0.05)  225.07(0.09)  225.59(0.11) 226.411.2    1722(-1.1)50[5][20][8]3816UT0.8OpenLong    (1)12822190.9,6570
22Aug/913   220.8  224.6  225.45(0.05)  224.86(0.08)  225.34(0.15) 226.241.2    1723(-0.4)50[5][24][19]2026UT0.9OpenLong    (5)164317200.8,5070
23Aug/912   220.8  224.6  225.34(-0.02)  224.67(-0.02)  225(0.07) 225.31    1723(-0.2)50[-2][8][6]-1640UR0.3SmallShort    (3)88720-0,3470
24Aug/911   220.8  224.6  225.38(-0.02)  224.71(-0.08)  224.84(0.06) 225.111    1724(-0.3)50[-2][3][6]-2727UR0.3SmallShort    (-2)77920-0.3,3170
25Aug/910   220.8  224.6  225.43(-0.02)  224.88(-0.07)  224.71(0.1) 224.950.9    1724(-0.3)50[-2][8][2]-3128UR0.2SmallShort    (-3)11-51220-0.4,2970
 


26Aug/99   220.8  224.6  225.48(-0.05)  225.04(-0.1)  224.49(0.05) 225.070.9    1724(-0.6)40[-5][0][9]-3646UR0.5SmallShort?    (-3)5181016-0.4,2470
27Aug/815   220.36  224.26  225.59(-0.05)  225.27(-0.09)  224.38(0.02) 224.681    1725(-1.2)45[-5][-1][7]-5318RG0.3Wait?    (-5)21681-0.8,1772
28Aug/814   220.36  224.26  225.7(-0.04)  225.47(-0.11)  224.34(-0.11) 224.320.9    1726(1.2)20[-4][-16][-4]-66-46RG-0Wait    (-6)-12-8-0-11-1.2,1472
29Aug/813   220.36  224.26  225.78(-0.02)  225.72(-0.08)  224.59(-0.2) 224.510.9    1725(0.7)30[-2][-24][2]-66-91RG-0.1Wait    (-3)-2216-11-20-1.2,1472
30Aug/812   220.36  224.26  225.83(-0.04)  225.9(-0.08)  225.05(-0.24) 224.160.9    1724(1.7)0[-4][-29][-9]-76-91RG-0.8SmallLong    (-4)-26-3-31-20-1.6,1472
 


31Aug/811   220.36  224.26  225.91(-0.03)  226.08(0.01)  225.6(-0.25) 224.230.9    1722(1.7)-5[-3][-25][-17]-65-104RG-1.4SmallLong    (-4)-27-12-46-20-1.7,2872
32Aug/810   220.36  224.26  225.98(-0.01)  226.05(0.01)  226.16(-0.2) 224.50.9    1721(1)5[-1][-19][-25]-34-112RG-1.8SmallLong    (-2)-22-44-36-20-1.6,5672
33Aug/89   220.36  224.26  225.98(0)  226.02(-0.01)  226.61(-0.11) 225.481.2    1720(-0.1)0[0][-10][-26]16-49DR-1.3OpenShort?    (1)-12-64-22-11-0.6,8172
34Aug/715   219.99  223.67  226(0.03)  226.05(0.03)  226.86(0.05) 226.881.6    2020(0.4)50[3][12][2]7222UT0OpenLong?    (3)5-01191,9778
35Aug/714   219.99  223.67  225.93(0.02)  225.99(0.03)  226.75(0.08) 226.891.6    2019(0.7)50[2][15][0]7440UT0.2OpenLong    (4)9-52201.1,9678
 


36Aug/713   219.99  223.67  225.88(0.03)  225.92(0.01)  226.56(0.28) 227.011.6    2019(1)50[3][36][11]8292UT0.5HoldLong    (2)301420201.4,9778
37Aug/712   219.99  223.67  225.82(0.03)  225.9(-0.01)  225.93(0.22) 226.71.5    2018(0.4)50[3][28][5]6966UT1OpenLong    (3)24-428201.1,9178
38Aug/711   219.99  223.67  225.76(0.03)  225.93(0.05)  225.43(0.08) 226.81.6    2017(1.1)50[3][16][17]6739UT1.8OpenLong    (3)92152161.4,8278
39Aug/710   219.99  223.67  225.7(0.04)  225.82(0.04)  225.24(0.03) 226.351.4    2016(-0.4)50[4][11][12]23-4UT1.6OpenLong    (2)31930100.9,5078
40Aug/79   219.99  223.67  225.61(0.03)  225.82(0)  225.18(-0.04) 225.941.4    2017(-1.2)50[3][1][30]-15-33UT1OpenLong?    (3)-495-1240.5,2378
 


41Aug/415   219.34  222.73  225.54(-0.02)  225.74(-0.08)  225.28(-0.27) 223.871.1    1718(1.3)0[-2][-31][-15]-88-120RG-1.8SmallLong?    (-1)-29-12-46-20-2.1,1565
42Aug/414   219.34  222.73  225.59(-0.03)  225.91(-0.05)  225.89(-0.25) 224.151.2    1717(1.6)-5[-3][-27][-38]-67-94RG-2.5SmallLong    (-2)-27-82-43-20-2.1,3665
43Aug/413   219.34  222.73  225.65(0.03)  226.02(0.04)  226.46(0.03) 225.951.6    1715(-0.2)50[3][10][-9]21-14CR-0.8HoldShort    (2)3-13-26-50.5,5865
44Aug/412   219.34  222.73  225.59(0.04)  225.94(0.02)  226.39(0.03) 226.241.7    1715(-1.6)50[4][9][-2]51-4CR-0.2HoldShort    (3)32-1911,7665
45Aug/411   219.34  222.73  225.49(0.05)  225.89(0.02)  226.33(0.05) 226.191.6    1717(-1)50[5][11][-11]61-10CR-0.2HoldShort    (5)5-32-361,8665
 


46Aug/410   219.34  222.73  225.38(0.06)  225.85(0.06)  226.21(0.14) 226.891.8    1718(1.8)50[7][24][3]9844UT0.9OpenLong    (7)15-112202,9865
47Aug/49   219.34  222.73  225.25(0.05)  225.71(0.05)  225.9(0.14) 226.911.8    1716(1.9)50[5][23][22]10755UT1.5HoldLong?    (6)154919202.5,9465
48Aug/315   218.85  221.93  225.13(0.03)  225.59(0.01)  225.58(0.04) 225.821.7    1714(0.1)50[3][10][6]699UT0.4OpenLong?    (3)452361.2,8970
49Aug/314   218.85  221.93  225.07(0.06)  225.57(0.04)  225.5(0.02) 225.711.7    1714(-3.3)50[7][10][3]62-28UT0.4OpenLong    (3)2121-51.1,8470
50Aug/313   218.85  221.93  224.94(0.07)  225.47(0.06)  225.46(-0.01) 225.681.7    1717(-2.6)50[8][8][5]49-47UT0.3OpenLong    (6)-1716-61,7470
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA