|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $181.2600 One month high (close): $208.7500
ALNY Daily Change: -2.31% Daily StdDev 1.96% ALNY EMA_5_Trend: -0.31% 10Minute StdDev: $2.1933
Latest Price : $181.26(-2.31%) | Wed. Aug 16, 2023($0.9) Tue. Aug 15, 2023($1.5) Mon. Aug 14, 2023($1.9) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1.1) Wed. Aug 9, 2023($0.9) Tue. Aug 8, 2023($1) Mon. Aug 7, 2023($1.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 191.83 | 185.95 | 185.73(-0.1) | 184.66(-0.17) | 183.16(-0.47) | 182.23 | -1.2 | | -18 | 23(2.3) | -50 | [-5] | [-33] | [-8] | -86 | -208 | DT | -0.5 | OpenShort | | (-5) | -24 | -17 | 13 | -20 | -1.9,12 | 35 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.66(hourly_sma_10 1.33%) 185.73(hourly_sma_20 1.92%) 185.95(daily_ema_10 2.04%) 191.83(daily_ema_20 5.27%)
|
| | | 2 | Aug/14 | 11 | 191.83 | 185.95 | 185.91(-0.08) | 184.97(-0.17) | 184.02(-0.35) | 182.85 | -1.2 | | -18 | 21(1.8) | -50 | [-4] | [-27] | [-5] | -88 | -168 | DT | -0.7 | OpenShort | | (-5) | -18 | 4 | -19 | -20 | -1.9,10 | 35 | | 3 | Aug/14 | 10 | 191.83 | 185.95 | 186.05(-0.11) | 185.28(-0.25) | 184.67(-0.45) | 182.71 | -1.2 | | -18 | 19(4.4) | -50 | [-6] | [-35] | [-2] | -93 | -184 | DT | -1.3 | OpenShort | | (-5) | -23 | 22 | -28 | -20 | -2.2,12 | 35 | | 4 | Aug/14 | 9 | 191.83 | 185.95 | 186.25(-0.08) | 185.74(-0.24) | 185.51(-0.37) | 181.92 | -1.3 | | -18 | 15(4.3) | -50 | [-4] | [-30] | [-49] | -124 | -242 | DT | -3.1 | HoldShort? | | (-6) | -19 | -110 | -33 | -20 | -3.8,21 | 35 | | 5 | Aug/11 | 15 | 193 | 187.32 | 186.39(0.01) | 186.19(-0.09) | 186.2(0.01) | 185.98 | -1 | | -15 | 11(-0.7) | -50 | [1] | [-5] | [-5] | -31 | -28 | DR | -0.3 | OpenShort? | | (1) | 1 | -17 | 0 | 11 | -0.5,32 | 40 | | | | |
| 6 | Aug/11 | 14 | 193 | 187.32 | 186.38(0.04) | 186.36(-0.04) | 186.19(0.16) | 186.59 | -0.9 | | -15 | 11(-0.4) | -25 | [2] | [5] | [6] | -10 | 8 | RG | 0.5 | Wait | | (1) | 8 | 8 | 9 | 20 | 0.3,33 | 40 | | 7 | Aug/11 | 13 | 193 | 187.32 | 186.31(0.05) | 186.44(-0.11) | 185.9(0.01) | 186.3 | -0.9 | | -15 | 12(-1.7) | -35 | [3] | [-5] | [3] | -25 | -50 | RG | 0.5 | Wait | | (2) | 1 | 6 | 2 | 14 | -0,25 | 40 | | 8 | Aug/11 | 12 | 193 | 187.32 | 186.21(0.08) | 186.65(-0.09) | 185.89(-0.04) | 186.1 | -0.9 | | -15 | 13(-2.4) | -30 | [4] | [-6] | [2] | -31 | -101 | RG | 0.2 | Wait | | (3) | -2 | 6 | 0 | -1 | -0.1,22 | 40 | | 9 | Aug/11 | 11 | 193 | 187.32 | 186.07(0.04) | 186.82(0.01) | 185.97(-0.12) | 185.9 | -1 | | -15 | 16(-0.6) | -50 | [2] | [-8] | [-6] | -38 | -83 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -15 | -20 | -0.1,15 | 40 | | 10 | Aug/11 | 10 | 193 | 187.32 | 186(0.01) | 186.81(0.01) | 186.19(-0.17) | 185.94 | -1 | | -15 | 16(-0.1) | -50 | [1] | [-11] | [-1] | -32 | -53 | DR | -0.2 | OpenShort | | (2) | -9 | 15 | -21 | -20 | -0,18 | 40 | | | | |
| 11 | Aug/11 | 9 | 193 | 187.32 | 185.98(-0.03) | 186.79(-0.04) | 186.51(-0.27) | 185.39 | -1 | | -15 | 17(0.2) | -50 | [-2] | [-18] | [-15] | -32 | -70 | DT | -0.9 | OpenShort? | | (-1) | -14 | -20 | -28 | -20 | -0.5,31 | 40 | | 12 | Aug/10 | 15 | 193.63 | 188.58 | 186.03(0.03) | 186.87(0.02) | 187.01(-0.21) | 186.11 | -1 | | -14 | 16(-0.1) | -50 | [2] | [-13] | [-10] | 7 | -83 | DR | -0.8 | OpenShort? | | (0) | -11 | -12 | -24 | -20 | 0.1,54 | 31 | | 13 | Aug/10 | 14 | 193.63 | 188.58 | 185.98(0.06) | 186.83(0.03) | 187.4(-0.15) | 186.54 | -1 | | -14 | 16(-0.8) | -50 | [3] | [-9] | [-8] | 32 | -69 | DR | -0.7 | OpenShort | | (2) | -8 | -11 | -18 | -18 | 0.5,69 | 31 | | 14 | Aug/10 | 13 | 193.63 | 188.58 | 185.87(0.09) | 186.78(0.1) | 187.68(0.13) | 186.93 | -0.9 | | -14 | 17(-0.8) | -35 | [5] | [8] | [-11] | 52 | 1 | CR | -0.6 | HoldShort | | (4) | 7 | -22 | -16 | -11 | 0.8,82 | 31 | | 15 | Aug/10 | 12 | 193.63 | 188.58 | 185.7(0.11) | 186.6(0.11) | 187.44(0.21) | 187.73 | -0.8 | | -14 | 18(0.4) | -20 | [6] | [12] | [2] | 80 | 53 | RG | 0.2 | Wait | | (6) | 11 | 4 | -8 | 19 | 1.5,92 | 31 | | | | |
| 16 | Aug/10 | 11 | 193.63 | 188.58 | 185.49(0.1) | 186.39(0.1) | 187.05(0.14) | 187.58 | -0.8 | | -14 | 18(-0.1) | -30 | [5] | [8] | [-3] | 86 | 45 | CR | 0.4 | OpenShort | | (6) | 7 | -17 | 7 | 18 | 1.6,96 | 31 | | 17 | Aug/10 | 10 | 193.63 | 188.58 | 185.31(0.14) | 186.2(0.22) | 186.78(0.26) | 188.21 | -0.7 | | -14 | 18(1.8) | 5 | [7] | [18] | [7] | 101 | 85 | RG | 1.1 | SmallShort | | (7) | 13 | 10 | 10 | 20 | 2.2,96 | 31 | | 18 | Aug/10 | 9 | 193.63 | 188.58 | 185.06(0.12) | 185.79(0.25) | 186.29(0.22) | 187.84 | -0.8 | | -14 | 16(2.3) | 20 | [6] | [17] | [22] | 104 | 85 | UT | 1.3 | HoldLong? | | (7) | 11 | 56 | 9 | 20 | 2.4,94 | 31 | | 19 | Aug/9 | 15 | 194.51 | 189.5 | 184.84(0.06) | 185.33(0.07) | 185.88(0.06) | 185.79 | -1.2 | | -14 | 14(-0.6) | -35 | [3] | [3] | [-1] | 65 | 5 | CR | -0.1 | HoldShort? | | (3) | 3 | -3 | -1 | 4 | 0.9,92 | 29 | | 20 | Aug/9 | 14 | 194.51 | 189.5 | 184.72(0.04) | 185.2(0.01) | 185.77(0.01) | 185.9 | -1.2 | | -14 | 14(0.3) | -40 | [2] | [-1] | [1] | 70 | 22 | RG | 0.1 | Wait | | (4) | 1 | -1 | -1 | 20 | 1.1,92 | 29 | | | | |
| 21 | Aug/9 | 13 | 194.51 | 189.5 | 184.64(0.07) | 185.19(-0.01) | 185.76(0.06) | 185.91 | -1.2 | | -14 | 14(0.3) | -35 | [4] | [1] | [4] | 76 | 13 | RG | 0.1 | Wait | | (3) | 3 | 3 | 7 | 20 | 1.3,93 | 29 | | 22 | Aug/9 | 12 | 194.51 | 189.5 | 184.51(0.05) | 185.2(0.04) | 185.64(0.19) | 185.82 | -1.2 | | -14 | 14(0.6) | -40 | [3] | [9] | [1] | 68 | 68 | RG | 0.2 | Wait | | (4) | 10 | -4 | 4 | 15 | 1.3,85 | 29 | | 23 | Aug/9 | 11 | 194.51 | 189.5 | 184.42(0.05) | 185.13(0.1) | 185.29(0.28) | 185.95 | -1.2 | | -14 | 13(0.9) | -20 | [3] | [15] | [10] | 74 | 102 | RG | 0.7 | Wait | | (3) | 14 | 19 | 17 | 12 | 1.6,84 | 29 | | 24 | Aug/9 | 10 | 194.51 | 189.5 | 184.32(0.02) | 184.95(0.06) | 184.77(0.04) | 185.26 | -1.3 | | -14 | 12(-0.1) | -45 | [1] | [1] | [-0] | 56 | 40 | RG | 0.6 | Wait | | (2) | 2 | -13 | 29 | -6 | 1.1,78 | 29 | | 25 | Aug/9 | 9 | 194.51 | 189.5 | 184.28(0.03) | 184.84(0.14) | 184.7(0.05) | 185.74 | -1.2 | | -14 | 12(1.2) | -35 | [2] | [4] | [9] | 57 | 62 | RG | 1.2 | SmallShort? | | (2) | 3 | 10 | 29 | 11 | 1.7,64 | 29 | | | | |
| 26 | Aug/8 | 15 | 195.33 | 190.41 | 184.22(-0.02) | 184.59(0.1) | 184.61(-0.08) | 185.39 | -1.4 | | -13 | 11(-1.1) | -40 | [-1] | [-4] | [12] | 24 | 60 | DP | 1 | OpenShort? | | (1) | -4 | 35 | -1 | 10 | 1.5,36 | 27 | | 27 | Aug/8 | 14 | 195.33 | 190.41 | 184.25(-0.05) | 184.41(0.03) | 184.75(-0.13) | 184.1 | -1.6 | | -13 | 12(-1.1) | -50 | [-3] | [-9] | [-1] | -30 | 8 | DT | -0.8 | OpenShort | | (-3) | -7 | 19 | -31 | -19 | -0.2,25 | 27 | | 28 | Aug/8 | 13 | 195.33 | 190.41 | 184.35(-0.09) | 184.35(-0.02) | 184.99(-0.1) | 183.42 | -1.7 | | -13 | 13(-1.1) | -50 | [-5] | [-9] | [-18] | -30 | 15 | DT | -1.7 | OpenShort | | (-4) | -5 | -30 | -29 | -20 | -1,45 | 27 | | 29 | Aug/8 | 12 | 195.33 | 190.41 | 184.51(-0.02) | 184.38(0.07) | 185.18(0.09) | 184.52 | -1.5 | | -13 | 14(-0.3) | -50 | [-1] | [4] | [-11] | 27 | 44 | RG | -0.7 | Wait | | (-3) | 5 | -32 | 3 | -5 | 0,77 | 27 | | 30 | Aug/8 | 11 | 195.33 | 190.41 | 184.54(0.02) | 184.26(0.1) | 185.01(0.24) | 185.7 | -1.4 | | -13 | 15(0.5) | -25 | [1] | [13] | [5] | 63 | 102 | RG | 0.7 | Wait | | (1) | 12 | -10 | 34 | 20 | 1.1,85 | 27 | | | | |
| 31 | Aug/8 | 10 | 195.33 | 190.41 | 184.51(0.01) | 184.08(0.13) | 184.57(0.26) | 186.08 | -1.3 | | -13 | 14(0.4) | -15 | [1] | [15] | [18] | 58 | 146 | RG | 1.5 | SmallShort | | (2) | 13 | 25 | 38 | 20 | 1.6,68 | 27 | | 32 | Aug/8 | 9 | 195.33 | 190.41 | 184.49(-0.03) | 183.84(0.07) | 184.1(0.21) | 185.16 | -1.4 | | -13 | 14(-1.3) | -25 | [-2] | [10] | [16] | 17 | 123 | UR | 1.1 | SmallShort? | | (-1) | 11 | 26 | 26 | 20 | 0.7,49 | 27 | | 33 | Aug/7 | 15 | 196.16 | 191.1 | 184.55(-0.18) | 183.71(0.02) | 183.71(0.07) | 184.22 | -1.8 | | -14 | 15(-10.6) | -50 | [-9] | [-1] | [7] | -38 | 178 | DP | 0.5 | OpenShort? | | (-4) | 4 | 14 | 9 | 14 | -0.3,20 | 22 | | 34 | Aug/7 | 14 | 196.16 | 191.1 | 184.88(-0.2) | 183.68(-0.02) | 183.58(0.04) | 183.72 | -1.9 | | -14 | 26(-6.8) | -50 | [-10] | [-3] | [2] | -56 | 150 | DP | 0.1 | OpenShort | | (-10) | 2 | 1 | 6 | 7 | -0.7,12 | 22 | | 35 | Aug/7 | 13 | 196.16 | 191.1 | 185.25(-0.21) | 183.72(-0.07) | 183.51(-0.04) | 183.7 | -1.9 | | -14 | 32(-5.4) | -50 | [-11] | [-9] | [3] | -61 | 120 | DP | 0.1 | OpenShort | | (-11) | -2 | 3 | 3 | 14 | -0.7,7 | 22 | | | | |
| 36 | Aug/7 | 12 | 196.16 | 191.1 | 185.64(-0.21) | 183.85(-0.13) | 183.59(0.01) | 183.61 | -1.9 | | -14 | 38(-3.5) | -50 | [-11] | [-8] | [5] | -65 | 102 | DP | 0 | OpenShort | | (-11) | 1 | 8 | 4 | 17 | -0.8,5 | 22 | | 37 | Aug/7 | 11 | 196.16 | 191.1 | 186.03(-0.16) | 184.09(-0.14) | 183.57(-0.06) | 183.32 | -1.9 | | -14 | 41(-0.3) | -50 | [-8] | [-11] | [-2] | -73 | -4 | DT | -0.1 | OpenShort | | (-12) | -3 | -7 | -1 | 1 | -1,2 | 22 | | 38 | Aug/7 | 12 | 196.16 | 191.1 | 186.32(-0.1) | 184.34(-0.17) | 183.68(-0.05) | 183.58 | -1.9 | | -14 | 42(1.1) | -50 | [-5] | [-11] | [3] | -70 | -61 | DP | -0 | OpenShort | | (-8) | -3 | 7 | 4 | 3 | -1,5 | 22 | | 39 | Aug/7 | 11 | 196.16 | 191.1 | 186.51(-0.06) | 184.65(-0.1) | 183.78(-0.08) | 183.35 | -1.9 | | -14 | 41(1.3) | -50 | [-3] | [-10] | [-9] | -77 | -130 | DT | -0.2 | OpenShort | | (-6) | -4 | -22 | 1 | -20 | -1.2,3 | 22 | | 40 | Aug/7 | 10 | 196.16 | 191.1 | 186.62(-0.07) | 184.83(-0.05) | 183.93(-0.1) | 184.15 | -1.8 | | -14 | 39(0.9) | -50 | [-4] | [-10] | [6] | -69 | -87 | DP | 0.1 | OpenShort | | (-2) | -5 | 19 | 5 | -14 | -0.9,4 | 22 | | | | |
| 41 | Aug/7 | 11 | 196.16 | 191.1 | 186.75(-0.09) | 184.93(-0.11) | 184.12(-0.27) | 183.46 | -1.9 | | -14 | 38(1.7) | -50 | [-5] | [-20] | [-8] | -82 | -158 | DT | -0.3 | OpenShort | | (-5) | -14 | -15 | -1 | -20 | -1.3,1 | 22 | | 42 | Aug/7 | 10 | 196.16 | 191.1 | 186.91(-0.05) | 185.14(-0.13) | 184.61(-0.22) | 184.02 | -1.8 | | -14 | 37(1.1) | -50 | [-3] | [-17] | [-0] | -79 | -156 | DT | -0.2 | OpenShort | | (-4) | -11 | 4 | -4 | -10 | -1.2,1 | 22 | | 43 | Aug/7 | 11 | 196.16 | 191.1 | 187(-0.06) | 185.39(-0.36) | 185.01(-0.25) | 183.9 | -1.8 | | -14 | 36(1.3) | -50 | [-3] | [-25] | [-2] | -83 | -174 | DT | -0.5 | OpenShort | | (-3) | -13 | -6 | -11 | 19 | -1.3,0 | 22 | | 44 | Aug/7 | 10 | 196.16 | 191.1 | 187.11(-0.06) | 186.06(-0.41) | 185.47(-0.19) | 184.13 | -1.8 | | -14 | 34(1.7) | -50 | [-3] | [-23] | [-10] | -79 | -148 | DT | -0.6 | OpenShort | | (-3) | -10 | -26 | -9 | 7 | -1.3,4 | 22 | | 45 | Aug/7 | 9 | 196.16 | 191.1 | 187.11(0) | 186.83(-0.32) | 185.82(0.04) | 185.07 | -1.7 | | -14 | 33(0) | -50 | [0] | [-9] | [-8] | -66 | -100 | DR | -0.3 | OpenShort? | | (-1) | 2 | -24 | -4 | 7 | -1,9 | 22 | | | | |
| 46 | Aug/4 | 15 | 197 | 191.99 | 187.22(0.02) | 187.43(-0.28) | 185.74(0.04) | 185.94 | -1.8 | | -12 | 33(-3.2) | -40 | [1] | [-8] | [1] | -49 | -80 | RG | 0.1 | Wait? | | (1) | 2 | -2 | 8 | 4 | -0.6,16 | 30 | | 47 | Aug/4 | 14 | 197 | 191.99 | 187.19(-0.07) | 187.96(-0.17) | 185.67(-0.04) | 186.02 | -1.8 | | -12 | 36(-0.2) | -50 | [-4] | [-10] | [-5] | -51 | -1 | DT | 0.2 | OpenShort | | (1) | -2 | -10 | 7 | -20 | -0.5,12 | 30 | | 48 | Aug/4 | 13 | 197 | 191.99 | 187.33(-0.05) | 188.28(-0.05) | 185.75(-0.47) | 186.4 | -1.7 | | -12 | 36(0) | -50 | [-3] | [-28] | [3] | -53 | -117 | DP | 0.3 | OpenShort | | (-4) | -23 | 32 | -18 | -20 | -0.4,7 | 30 | | 49 | Aug/4 | 12 | 197 | 191.99 | 187.42(-0.11) | 188.37(-0.02) | 186.63(-0.65) | 185.22 | -1.9 | | -12 | 36(0.8) | -50 | [-6] | [-37] | [-12] | -73 | -171 | DT | -0.6 | OpenShort | | (-4) | -32 | 3 | -24 | -20 | -1,2 | 30 | | 50 | Aug/4 | 11 | 197 | 191.99 | 187.62(-0.09) | 188.41(-0.08) | 187.86(-0.67) | 185.1 | -1.9 | | -12 | 35(1.1) | -50 | [-5] | [-39] | [-17] | -73 | -205 | DT | -1.3 | OpenShort | | (-6) | -33 | -14 | -24 | -20 | -1.2,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|