|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $18.8900 One month high (close): $20.6100
VFC Daily Change: -0.97% Daily StdDev 2.76% VFC EMA_5_Trend: 1.37% 10Minute StdDev: $0.2691
Latest Price : $20.41(-0.97%) | Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.7
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 19.61 | 19.61 | 20.12(0.15) | 20.5(-0.1) | 20.34(-0.44) | 20.25 | 1.3 | | 3 | 102(-3.2) | 15 | [5] | [-15] | [-2] | 5 | -209 | DR | -0.2 | OpenShort | | (4) | -16 | 17 | -16 | -20 | 0.3,47 | 64 | Sample size 50 Avg positive next hour return: 0.59%(66%) Avg negative next hour return: -0.66%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.12(hourly_sma_20 -0.64%) 19.61(daily_ema_10 -3.16%) 19.61(daily_ema_20 -3.16%)
Resistance Levels: 20.5(weak_hourly_sma_10 1.23%)
|
| | | 2 | Aug/14 | 11 | 19.61 | 19.61 | 20.09(0.15) | 20.52(0.05) | 20.43(-0.44) | 20.15 | 1.1 | | 3 | 105(-2.6) | -5 | [5] | [-12] | [-22] | 10 | -239 | DR | -0.6 | OpenShort | | (7) | -16 | -26 | -20 | -20 | 0.1,57 | 64 | | 3 | Aug/14 | 10 | 19.61 | 19.61 | 20.06(0.25) | 20.51(0.2) | 20.52(-0.24) | 20.3 | 1.4 | | 3 | 108(-3.9) | 15 | [9] | [-1] | [-14] | 36 | -203 | DR | -0.4 | OpenShort | | (5) | -9 | -12 | -12 | -20 | 0.5,73 | 64 | | 4 | Aug/14 | 9 | 19.61 | 19.61 | 20.01(0.35) | 20.47(0.15) | 20.57(-0.24) | 20.37 | 1.6 | | 3 | 112(-7) | 10 | [13] | [-1] | [-22] | 53 | -246 | DR | -0.4 | OpenShort? | | (11) | -9 | -48 | -6 | -20 | 0.7,85 | 64 | | 5 | Aug/11 | 15 | 19.54 | 19.53 | 19.94(0.4) | 20.44(0.39) | 20.62(-0.15) | 20.65 | 2.5 | | 4 | 119(-14.6) | 50 | [15] | [7] | [-4] | 70 | -95 | CR | 0.1 | HoldShort? | | (14) | -5 | -7 | -3 | -14 | 1.2,90 | 58 | | | | |
| 6 | Aug/11 | 14 | 19.54 | 19.53 | 19.86(0.51) | 20.36(0.49) | 20.65(0.24) | 20.69 | 2.6 | | 4 | 133(-1.5) | 50 | [19] | [24] | [8] | 73 | -46 | UT | 0.1 | OpenLong | | (18) | 9 | 22 | -6 | 19 | 1.4,88 | 58 | | 7 | Aug/11 | 13 | 19.54 | 19.53 | 19.76(0.46) | 20.26(0.6) | 20.6(0.49) | 20.56 | 2.3 | | 4 | 135(-2.5) | 50 | [17] | [35] | [-6] | 70 | 48 | CR | -0.1 | HoldShort | | (16) | 18 | -2 | -13 | -20 | 1.3,87 | 58 | | 8 | Aug/11 | 12 | 19.54 | 19.53 | 19.67(0.36) | 20.14(0.75) | 20.5(0.64) | 20.57 | 2.3 | | 4 | 137(6.4) | 50 | [13] | [42] | [-5] | 80 | 254 | CR | 0.1 | OpenShort | | (16) | 23 | -14 | -9 | 14 | 1.5,92 | 58 | | 9 | Aug/11 | 11 | 19.54 | 19.53 | 19.6(0.36) | 19.99(0.71) | 20.37(0.59) | 20.65 | 2.5 | | 4 | 131(10.7) | 50 | [13] | [39] | [-3] | 92 | 320 | CR | 0.5 | OpenShort | | (14) | 21 | -25 | 1 | 20 | 1.8,97 | 58 | | 10 | Aug/11 | 10 | 19.54 | 19.53 | 19.53(0.41) | 19.85(0.56) | 20.25(1) | 20.8 | 2.9 | | 4 | 120(20) | 50 | [15] | [52] | [39] | 110 | 481 | UT | 1 | HoldLong | | (14) | 36 | 60 | 6 | 20 | 2.4,100 | 58 | | | | |
| 11 | Aug/11 | 9 | 19.54 | 19.53 | 19.45(0.31) | 19.74(0.46) | 20.05(0.65) | 20.45 | 2.1 | | 4 | 100(12.6) | 50 | [11] | [37] | [37] | 106 | 358 | UT | 0.9 | HoldLong? | | (13) | 24 | 77 | 2 | 20 | 2.3,98 | 58 | | 12 | Aug/10 | 14 | 19.46 | 19.43 | 19.39(0.15) | 19.65(0.2) | 19.92(0.71) | 20.01 | 1.5 | | 1 | 88(-9.9) | 50 | [5] | [32] | [9] | 88 | 349 | UT | 0.2 | HoldLong | | (7) | 26 | 7 | 3 | 20 | 1.6,98 | 55 | | 13 | Aug/10 | 13 | 19.46 | 19.43 | 19.36(0.1) | 19.61(0.31) | 19.78(0.87) | 19.97 | 1.4 | | 1 | 97(5.8) | 40 | [4] | [40] | [4] | 92 | 443 | UT | 0.5 | OpenLong | | (7) | 32 | -9 | 13 | 20 | 1.7,99 | 55 | | 14 | Aug/10 | 12 | 19.46 | 19.43 | 19.34(0.1) | 19.55(0.51) | 19.61(0.82) | 20.02 | 1.5 | | 1 | 92(7.4) | 50 | [4] | [41] | [21] | 100 | 459 | UT | 1.2 | HoldLong | | (2) | 30 | 26 | 34 | 20 | 2,100 | 55 | | 15 | Aug/10 | 10 | 19.46 | 19.43 | 19.32(0.1) | 19.45(0.52) | 19.45(0.15) | 19.87 | 1.1 | | 1 | 84(6.5) | 40 | [4] | [17] | [16] | 80 | 214 | UT | 1.3 | OpenLong | | (2) | 6 | 25 | 25 | 20 | 1.8,85 | 55 | | | | |
| 16 | Aug/10 | 9 | 19.46 | 19.43 | 19.3(0.16) | 19.35(0.47) | 19.42(0.15) | 19.73 | 0.7 | | 1 | 78(2.3) | 50 | [6] | [17] | [30] | 53 | 91 | UT | 1.1 | OpenLong? | | (4) | 6 | 81 | 7 | 20 | 1.5,65 | 55 | | 17 | Aug/9 | 13 | 19.44 | 19.35 | 19.27(0.05) | 19.26(0.26) | 19.39(-0.31) | 19.28 | -0.4 | | -2 | 75(-3.4) | -5 | [2] | [-7] | [1] | -1 | -124 | RG | -0.4 | Wait | | (2) | -11 | 24 | -25 | -20 | 0,49 | 43 | | 18 | Aug/9 | 12 | 19.44 | 19.35 | 19.26(0.21) | 19.26(0) | 19.45(-0.21) | 19.15 | -0.8 | | -2 | 79(-16) | 20 | [8] | [-6] | [-12] | 5 | -335 | DR | -1.1 | OpenShort | | (0) | -8 | -20 | -17 | -20 | -0.4,65 | 43 | | 19 | Aug/9 | 11 | 19.44 | 19.35 | 19.22(0.21) | 19.26(0) | 19.49(0.26) | 19.26 | -0.5 | | -2 | 95(-8.7) | -5 | [8] | [11] | [-28] | 31 | -132 | CR | -0.7 | HoldShort | | (9) | 10 | -81 | -6 | 0 | 0.1,78 | 43 | | 20 | Aug/9 | 10 | 19.44 | 19.35 | 19.18(0.21) | 19.21(0.37) | 19.44(0.93) | 19.72 | 0.8 | | -2 | 104(6.9) | 50 | [8] | [42] | [24] | 74 | 306 | UT | 0.8 | OpenLong | | (11) | 34 | 34 | 19 | 20 | 1.4,89 | 43 | | | | |
| 21 | Aug/9 | 9 | 19.44 | 19.35 | 19.14(0.05) | 19.14(0.1) | 19.26(0.63) | 19.53 | 0.3 | | -2 | 97(1.6) | 10 | [2] | [25] | [9] | 55 | 314 | RG | 0.8 | SmallShort? | | (6) | 23 | -11 | 25 | 20 | 1.1,77 | 43 | | 22 | Aug/8 | 15 | 19.46 | 19.39 | 19.13(0.1) | 19.12(0.16) | 19.14(0.9) | 19.59 | 0.4 | | 0 | 95(4.4) | 45 | [4] | [38] | [29] | 49 | 372 | UT | 1.3 | OpenLong? | | (4) | 33 | 43 | 26 | 20 | 1.3,66 | 41 | | 23 | Aug/8 | 13 | 19.46 | 19.39 | 19.11(0.16) | 19.09(-0.21) | 18.97(0.21) | 19.35 | -0.3 | | 0 | 91(-2.6) | 50 | [6] | [6] | [34] | 18 | 16 | UT | 1.2 | OpenLong | | (2) | 8 | 61 | 16 | 20 | 0.7,50 | 41 | | 24 | Aug/8 | 12 | 19.46 | 19.39 | 19.08(-0.1) | 19.13(-0.36) | 18.93(-0.26) | 19.02 | -1.2 | | 0 | 93(-1.9) | 0 | [-4] | [-16] | [11] | -21 | 7 | RG | 0.3 | Wait | | (2) | -10 | 17 | 3 | 20 | -0.2,34 | 41 | | 25 | Aug/8 | 11 | 19.46 | 19.39 | 19.1(-0.16) | 19.2(-0.26) | 18.98(-0.16) | 18.93 | -1.5 | | 0 | 95(-2.8) | -30 | [-6] | [-11] | [-1] | -29 | 36 | DT | -0.1 | OpenShort | | (-4) | -6 | 17 | -11 | -20 | -0.5,34 | 41 | | | | |
| 26 | Aug/8 | 10 | 19.46 | 19.39 | 19.13(-0.16) | 19.25(-0.16) | 19.01(-0.47) | 18.84 | -1.7 | | 0 | 98(0.3) | -35 | [-6] | [-21] | [-7] | -30 | -104 | DT | -0.5 | OpenShort | | (-7) | -17 | 17 | -14 | -20 | -0.8,40 | 41 | | 27 | Aug/8 | 9 | 19.46 | 19.39 | 19.16(-0.26) | 19.28(-0.1) | 19.1(-0.62) | 18.75 | -2 | | 0 | 98(-0.7) | -50 | [-10] | [-26] | [-37] | -30 | -98 | DT | -1 | OpenShort? | | (-7) | -23 | -73 | -12 | -20 | -1.2,50 | 41 | | 28 | Aug/7 | 12 | 19.44 | 19.33 | 19.21(-0.1) | 19.3(0.36) | 19.22(-0.57) | 19.15 | -0.7 | | -1 | 98(7.2) | -50 | [-4] | [-16] | [-17] | 5 | -76 | DT | -0.2 | OpenShort | | (-4) | -21 | -16 | -6 | -20 | -0.2,60 | 48 | | 29 | Aug/7 | 11 | 19.44 | 19.33 | 19.23(-0.16) | 19.23(0.37) | 19.33(-0.46) | 19.24 | -0.5 | | -1 | 91(-4.6) | -50 | [-6] | [-12] | [-1] | 11 | 59 | DT | -0.2 | OpenShort | | (-4) | -17 | 20 | -10 | -20 | 0,61 | 48 | | 30 | Aug/7 | 10 | 19.44 | 19.33 | 19.26(-0.21) | 19.23(0) | 19.42(-0.46) | 19.13 | -0.8 | | -1 | 96(-6.3) | -50 | [-8] | [-20] | [-11] | 7 | 30 | DT | -0.8 | OpenShort | | (-7) | -17 | -18 | -18 | -20 | -0.3,64 | 48 | | | | |
| 31 | Aug/7 | 9 | 19.44 | 19.33 | 19.3(-0.21) | 19.16(0.05) | 19.51(0.31) | 19.23 | -0.5 | | -1 | 102(-9.3) | -35 | [-8] | [10] | [-5] | 23 | 266 | RG | -0.7 | Wait? | | (-6) | 12 | -20 | -6 | 20 | -0.2,78 | 48 | | 32 | Aug/4 | 15 | 19.42 | 19.37 | 19.34(-0.21) | 19.15(0.1) | 19.45(0.31) | 19.34 | -0.2 | | 0 | 111(-0.3) | -50 | [-8] | [12] | [-15] | 41 | 306 | RG | -0.2 | Wait? | | (-7) | 12 | -66 | 10 | 20 | 0,91 | 54 | | 33 | Aug/4 | 14 | 19.42 | 19.37 | 19.38(0.05) | 19.13(0.53) | 19.39(1.36) | 19.71 | 0.7 | | 0 | 112(0.4) | 35 | [2] | [60] | [13] | 61 | 470 | UT | 0.7 | OpenLong | | (-4) | 49 | 2 | 34 | 20 | 0.7,93 | 54 | | 34 | Aug/4 | 11 | 19.42 | 19.37 | 19.38(0) | 19.03(0.16) | 19.13(1.27) | 19.7 | 0.7 | | 0 | 111(0.8) | 25 | [0] | [49] | [37] | 41 | 499 | UR | 1.2 | SmallShort | | (0) | 46 | 40 | 32 | 20 | 0.7,73 | 54 | | 35 | Aug/4 | 10 | 19.42 | 19.37 | 19.37(0.05) | 19(0.05) | 18.89(0.59) | 19.48 | 0.1 | | 0 | 110(-1.5) | 50 | [2] | [23] | [46] | 10 | 163 | UT | 1.3 | OpenLong | | (0) | 21 | 85 | 36 | 20 | 0.2,55 | 54 | | | | |
| 36 | Aug/4 | 9 | 19.42 | 19.37 | 19.36(-0.21) | 18.99(-0.31) | 18.78(-0.32) | 19.02 | -1 | | 0 | 112(2.4) | -20 | [-8] | [-19] | [6] | -40 | -45 | DP | 0.5 | OpenShort? | | (-5) | -12 | -6 | 16 | 20 | -0.7,28 | 54 | | 37 | Aug/3 | 15 | 19.39 | 19.37 | 19.4(-0.15) | 19.05(-0.31) | 18.84(-0.21) | 19.05 | -0.7 | | -0 | 110(10.5) | 45 | [-5] | [-16] | [47] | -56 | -80 | RG | 0.5 | Wait? | | (-5) | -8 | 126 | -1 | 20 | -0.8,14 | 51 | | 38 | Aug/3 | 10 | 19.39 | 19.37 | 19.43(-0.21) | 19.11(-0.62) | 18.88(-0.32) | 18.39 | -2.2 | | -0 | 99(14) | -50 | [-8] | [-25] | [-22] | -99 | -406 | DT | -1.1 | OpenShort | | (-13) | -11 | -27 | -15 | -20 | -2.3,9 | 51 | | 39 | Aug/3 | 9 | 19.39 | 19.37 | 19.47(-0.26) | 19.23(-0.67) | 18.94(-0.89) | 18.53 | -1.9 | | -0 | 85(14.4) | -50 | [-9] | [-47] | [-44] | -89 | -440 | DT | -1 | OpenShort? | | (-5) | -32 | -97 | -9 | -20 | -2.4,21 | 51 | | 40 | Aug/2 | 14 | 19.37 | 19.47 | 19.52(-0.2) | 19.36(-0.46) | 19.11(-0.47) | 19.06 | -0.7 | | -0 | 71(2.8) | -45 | [-7] | [-28] | [-4] | -52 | -157 | DT | -0.2 | OpenShort | | (-5) | -17 | -26 | 20 | 11 | -1.4,33 | 46 | | | | |
| 41 | Aug/2 | 13 | 19.37 | 19.47 | 19.56(-0.2) | 19.45(-0.46) | 19.2(-0.26) | 19.2 | -0.4 | | -0 | 68(-1) | -30 | [-7] | [-21] | [0] | -55 | -43 | DT | 0 | OpenShort | | (-5) | -9 | -4 | 4 | 11 | -1.2,25 | 46 | | 42 | Aug/2 | 11 | 19.37 | 19.47 | 19.6(-0.2) | 19.54(-0.41) | 19.25(-0.47) | 19.22 | -0.3 | | -0 | 69(1.8) | 10 | [-7] | [-28] | [29] | -61 | -107 | RG | -0.1 | Wait | | (-7) | -17 | 101 | -6 | -20 | -1.2,19 | 46 | | 43 | Aug/2 | 9 | 19.37 | 19.47 | 19.64(-0.3) | 19.62(-0.46) | 19.34(-0.97) | 18.68 | -1.5 | | -0 | 67(18.7) | -50 | [-11] | [-47] | [-67] | -113 | -430 | DT | -2.1 | HoldShort? | | (-13) | -35 | -133 | -24 | -20 | -3.1,15 | 46 | | 44 | Aug/1 | 14 | 19.37 | 19.6 | 19.7(-0.1) | 19.71(-0.1) | 19.53(-0.36) | 19.42 | 0.1 | | 3 | 48(1.9) | -20 | [-4] | [-16] | [-16] | -66 | -129 | DT | -0.5 | OpenShort | | (-4) | -13 | -14 | -19 | -20 | -1.3,17 | 50 | | 45 | Aug/1 | 11 | 19.37 | 19.6 | 19.72(-0.05) | 19.73(-0.05) | 19.6(-0.51) | 19.5 | 0.3 | | 3 | 46(1.7) | -10 | [-2] | [-19] | [-6] | -42 | -187 | DT | -0.5 | OpenShort | | (-4) | -18 | 4 | -13 | -20 | -1,33 | 50 | | | | |
| 46 | Aug/1 | 10 | 19.37 | 19.6 | 19.72(0) | 19.74(-0.05) | 19.7(-0.61) | 19.48 | 0.2 | | 3 | 45(0.1) | -10 | [0] | [-22] | [-23] | -42 | -285 | DR | -1.1 | OpenShort | | (-2) | -21 | -32 | -26 | -20 | -1.2,38 | 50 | | 47 | Aug/1 | 9 | 19.37 | 19.6 | 19.73(0.05) | 19.74(0) | 19.82(-0.35) | 19.66 | 0.6 | | 3 | 45(-1) | 10 | [2] | [-12] | [-4] | -9 | -180 | DR | -0.8 | OpenShort? | | (2) | -12 | 7 | -27 | -20 | -0.3,49 | 50 | | 48 | Jul/31 | 15 | 19.36 | 19.62 | 19.72(0.05) | 19.75(0.2) | 19.89(-0.05) | 19.62 | 0.6 | | 5 | 46(-0.7) | 25 | [2] | [3] | [-14] | -3 | -116 | CR | -1.3 | HoldShort? | | (0) | -2 | -27 | -1 | -20 | -0.5,60 | | | 49 | Jul/31 | 13 | 19.36 | 19.62 | 19.71(0.1) | 19.71(0.1) | 19.9(0.2) | 19.77 | 0.9 | | 5 | 46(-2) | 35 | [4] | [11] | [-9] | 37 | -21 | CR | -0.6 | HoldShort | | (4) | 7 | -28 | 12 | -15 | 0.3,79 | | | 50 | Jul/31 | 11 | 19.36 | 19.62 | 19.69(0.15) | 19.69(0.05) | 19.86(0.35) | 19.93 | 1.2 | | 5 | 48(-1.3) | 35 | [5] | [16] | [-2] | 71 | 57 | CR | 0.3 | HoldShort | | (5) | 12 | -33 | 24 | 20 | 1.1,93 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|