|
^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 14, 2023 |
| CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $375.1500 One month high (close): $427.5700
CHTR Daily Change: -0.3% Daily StdDev 1.6% CHTR EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $426.29(-0.3%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1
| Mon. Aug. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/14 | 12 | 409.61 | 421.65 | 426.51(0.06) | (-0) | 426.81(-0.11) | 426.45 | 1.1 | | 20 | 12(-2.6) | 50 | [4] | [-3] | [-5] | -32 | -105 | DR | -0.2 | OpenShort | | (3) | -7 | 2 | -29 | -15 | -0,18 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 426.51(hourly_sma_20 0.01%) Down Forces: Support Levels: 421.65(daily_ema_10 -1.13%) 409.61(daily_ema_20 -3.95%) Resistance Levels:
|
| 2 | Aug/14 | 11 | 409.61 | 421.65 | 426.25(0.07) | 427.34(-0.02) | 427.28(-0.07) | 426.3 | 1.1 | | 20 | 14(-2.3) | 50 | [4] | [-1] | [-3] | -18 | -105 | DR | -0.5 | OpenShort | | (4) | -4 | 7 | -27 | -11 | 0,32 | 73 | 3 | Aug/14 | 10 | 409.61 | 421.65 | 425.96(0.05) | 427.44(-0.06) | 427.56(-0.13) | 425.76 | 1.1 | | 20 | 17(-2.1) | 40 | [3] | [-6] | [-14] | 4 | -97 | DR | -0.7 | OpenShort | | (4) | -8 | -24 | -23 | -20 | -0.1,56 | 73 | 4 | Aug/14 | 9 | 409.61 | 421.65 | 425.76(0.09) | 427.71(0.05) | 428.13(0.07) | 427.73 | 1.2 | | 20 | 19(-0.8) | 50 | [6] | [10] | [-2] | 56 | -36 | CR | -0.1 | HoldShort? | | (5) | 4 | -4 | -3 | -2 | 0.7,88 | 73 | 5 | Aug/11 | 15 | 407.16 | 419.65 | 425.36(0.08) | 427.51(0.05) | 427.83(-0.01) | 428.03 | 1.3 | | 22 | 19(0.7) | 50 | [5] | [6] | [-3] | 64 | -39 | CR | 0.1 | HoldShort? | | (5) | -1 | -7 | -2 | -1 | 0.9,91 | 73 | | | |
6 | Aug/11 | 14 | 407.16 | 419.65 | 425.01(0.1) | 427.31(0.07) | 427.86(0.11) | 428.6 | 1.4 | | 22 | 19(-0.3) | 50 | [6] | [14] | [5] | 74 | -6 | UT | 0.3 | OpenLong | | (5) | 7 | 12 | 2 | 6 | 1.2,94 | 73 | 7 | Aug/11 | 13 | 407.16 | 419.65 | 424.59(0.08) | 427.31(-0) | 427.38(0.01) | 427.65 | 1.3 | | 22 | 19(-0.2) | 50 | [5] | [6] | [1] | 65 | -24 | UT | 0.1 | OpenLong | | (5) | 1 | 3 | -5 | 10 | 1,90 | 73 | 8 | Aug/11 | 12 | 407.16 | 419.65 | 424.25(0.08) | 427.01(0.03) | 427.38(-0) | 427.44 | 1.3 | | 22 | 19(-0.2) | 50 | [5] | [6] | [1] | 70 | -15 | UT | 0 | OpenLong | | (4) | 0 | 1 | 1 | -0 | 1.1,92 | 73 | 9 | Aug/11 | 11 | 407.16 | 419.65 | 423.91(0.11) | 426.87(0.15) | 427.34(0.04) | 427.34 | 1.3 | | 22 | 19(-0.7) | 50 | [7] | [13] | [-6] | 68 | -38 | CR | 0 | HoldShort | | (5) | 3 | -11 | -4 | -20 | 1.1,90 | 73 | 10 | Aug/11 | 10 | 407.16 | 419.65 | 423.45(0.12) | 426.25(0.15) | 427.19(0.13) | 428.25 | 1.3 | | 22 | 20(0.5) | 50 | [8] | [19] | [8] | 80 | 5 | UT | 0.3 | HoldLong | | (6) | 8 | 24 | -1 | 5 | 1.5,92 | 73 | | | |
11 | Aug/11 | 9 | 407.16 | 419.65 | 422.94(0.09) | 425.63(0.11) | 427.19(0) | 426.35 | 1.2 | | 22 | 20(-0.8) | 50 | [6] | [9] | [-5] | 68 | -27 | CR | -0.1 | HoldShort? | | (5) | 0 | -11 | -3 | -16 | 1.1,90 | 73 | 12 | Aug/10 | 15 | 404.58 | 416.67 | 422.56(0.11) | 425.16(0.16) | 426.63(-0.01) | 427.25 | 1.5 | | 20 | 20(0.2) | 50 | [7] | [9] | [-0] | 80 | -24 | UT | 0.2 | HoldLong? | | (6) | -1 | -1 | 0 | 0 | 1.5,92 | 74 | 13 | Aug/10 | 14 | 404.58 | 416.67 | 422.1(0.07) | 424.47(0.16) | 426.68(0.06) | 427.28 | 1.5 | | 20 | 20(1.4) | 50 | [4] | [13] | [3] | 82 | 55 | UT | 0.2 | OpenLong | | (6) | 4 | 6 | -1 | 14 | 1.7,89 | 74 | 14 | Aug/10 | 13 | 404.58 | 416.67 | 421.79(0.06) | 423.81(0.15) | 426.41(0.27) | 426.79 | 1.4 | | 20 | 19(1.6) | 50 | [4] | [26] | [2] | 76 | 129 | UT | 0.1 | OpenLong | | (4) | 17 | 8 | -11 | 18 | 1.7,83 | 74 | 15 | Aug/10 | 12 | 404.58 | 416.67 | 421.54(0.04) | 423.19(0.11) | 425.28(0.15) | 426.17 | 1.4 | | 20 | 17(1.2) | 50 | [3] | [17] | [2] | 79 | 106 | UT | 0.3 | OpenLong | | (3) | 9 | 7 | -12 | 20 | 1.7,86 | 74 | | | |
16 | Aug/10 | 11 | 404.58 | 416.67 | 421.37(0.05) | 422.72(0.11) | 424.65(0.19) | 425.56 | 1.4 | | 20 | 16(0.6) | 50 | [3] | [19] | [-5] | 85 | 96 | CR | 0.4 | OpenShort | | (2) | 12 | -26 | 13 | 20 | 1.7,92 | 74 | 17 | Aug/10 | 10 | 404.58 | 416.67 | 421.16(0.12) | 422.25(0.19) | 423.83(0.4) | 427.66 | 1.5 | | 20 | 15(4.4) | 50 | [8] | [36] | [14] | 108 | 125 | UT | 1.6 | HoldLong | | (5) | 25 | 23 | 13 | 20 | 2.7,90 | 74 | 18 | Aug/10 | 9 | 404.58 | 416.67 | 420.64(0.06) | 421.45(0.11) | 422.14(0.21) | 425.85 | 1.4 | | 20 | 11(2.3) | 50 | [4] | [21] | [27] | 115 | 110 | UT | 2.2 | HoldLong? | | (5) | 13 | 56 | 28 | 20 | 3,90 | 74 | 19 | Aug/9 | 15 | 402.39 | 414.11 | 420.38(0.04) | 420.97(0.08) | 421.26(0.04) | 421.34 | 1.3 | | 19 | 9(-0.4) | 50 | [3] | [9] | [-5] | 47 | -16 | CR | 0.1 | HoldShort? | | (1) | 3 | -17 | 9 | -7 | 0.7,79 | 72 | 20 | Aug/9 | 14 | 402.39 | 414.11 | 420.22(0.06) | 420.64(0.09) | 421.08(0.07) | 422.69 | 1.3 | | 19 | 9(-0.2) | 50 | [4] | [11] | [10] | 69 | 8 | UT | 1.2 | OpenLong | | (3) | 4 | 22 | 12 | 13 | 1.8,74 | 72 | | | |
21 | Aug/9 | 13 | 402.39 | 414.11 | 419.95(0.04) | 420.25(0.07) | 420.78(0.03) | 420.93 | 1.2 | | 19 | 9(-0.4) | 50 | [3] | [8] | [2] | 32 | -18 | UT | 0.1 | OpenLong | | (3) | 2 | 6 | -0 | -3 | 0.7,64 | 72 | 22 | Aug/9 | 12 | 402.39 | 414.11 | 419.8(0.04) | 419.96(0.05) | 420.67(-0.03) | 420.43 | 1.2 | | 19 | 10(-0.7) | 50 | [3] | [3] | [-3] | 20 | -37 | CR | -0.2 | HoldShort | | (2) | -2 | -4 | -9 | -3 | 0.4,60 | 72 | 23 | Aug/9 | 11 | 402.39 | 414.11 | 419.65(0.02) | 419.96(0) | 420.81(0.04) | 420.71 | 1.2 | | 19 | 10(0.2) | 50 | [1] | [6] | [2] | 34 | 17 | UT | -0.1 | OpenLong | | (3) | 3 | 0 | 3 | 16 | 0.7,66 | 72 | 24 | Aug/9 | 10 | 402.39 | 414.11 | 419.55(0.02) | 419.75(-0.04) | 420.65(0.11) | 420.7 | 1.2 | | 19 | 10(0) | 50 | [1] | [9] | [0] | 33 | 38 | UT | 0 | OpenLong | | (1) | 7 | -6 | 3 | 20 | 0.7,65 | 72 | 25 | Aug/9 | 9 | 402.39 | 414.11 | 419.45(0.02) | 419.9(-0.03) | 420.2(0.11) | 421.21 | 1.2 | | 19 | 10(0.3) | 50 | [1] | [9] | [9] | 46 | 48 | UT | 0.7 | OpenLong? | | (2) | 7 | 12 | 16 | 20 | 1.1,68 | 72 | | | |
26 | Aug/8 | 15 | 400.49 | 411.54 | 419.38(-0.03) | 420.02(-0.02) | 419.72(0.1) | 420.26 | 1.3 | | 18 | 10(-0.9) | 50 | [-2] | [8] | [2] | 26 | 87 | UR | 0.4 | SmallShort? | | (1) | 6 | -8 | 23 | 7 | 0.6,61 | 75 | 27 | Aug/8 | 14 | 400.49 | 411.54 | 419.5(-0.01) | 420.09(0.06) | 419.28(0.14) | 420.9 | 1.4 | | 18 | 11(-0.6) | 50 | [-1] | [13] | [6] | 25 | 82 | UR | 1 | SmallShort | | (-1) | 8 | 7 | 22 | 2 | 0.9,52 | 75 | 28 | Aug/8 | 13 | 400.49 | 411.54 | 419.56(-0.03) | 419.83(0.01) | 418.71(-0.04) | 420.32 | 1.3 | | 18 | 11(-1.1) | 50 | [-2] | [0] | [11] | -1 | 43 | UR | 0.9 | SmallShort | | (-2) | -2 | 25 | 12 | 5 | 0.4,39 | 75 | 29 | Aug/8 | 12 | 400.49 | 411.54 | 419.7(-0.05) | 419.83(-0) | 418.86(-0.18) | 418.33 | 1.2 | | 18 | 13(-0.4) | 20 | [-3] | [-9] | [-5] | -44 | -24 | RG | -0.3 | Wait | | (-3) | -11 | -6 | -9 | -20 | -0.7,24 | 75 | 30 | Aug/8 | 11 | 400.49 | 411.54 | 419.91(-0.05) | 419.81(0.04) | 419.6(-0.16) | 418.77 | 1.2 | | 18 | 13(-0.9) | 25 | [-3] | [-6] | [-3] | -41 | -19 | RG | -0.4 | Wait | | (-3) | -10 | 10 | -25 | -20 | -0.6,24 | 75 | | | |
31 | Aug/8 | 10 | 400.49 | 411.54 | 420.14(-0.08) | 419.63(-0.01) | 420.29(-0.16) | 417.96 | 1.2 | | 18 | 14(-0.5) | 5 | [-5] | [-8] | [-8] | -38 | -4 | RG | -1.1 | SmallLong | | (-4) | -10 | -4 | -25 | -20 | -1,37 | 75 | 32 | Aug/8 | 9 | 400.49 | 411.54 | 420.47(-0.07) | 419.69(0.04) | 420.29(-0) | 418.27 | 1.2 | | 18 | 14(-1) | 5 | [-4] | [3] | [-15] | -16 | 30 | RG | -1.3 | SmallLong? | | (-4) | 0 | -34 | -11 | -20 | -1,59 | 75 | 33 | Aug/7 | 15 | 398.46 | 409.44 | 420.78(-0.08) | 419.54(0.04) | 420.98(0.05) | 420.95 | 1.5 | | 19 | 15(-2.6) | 25 | [-5] | [6] | [-1] | 34 | 107 | RG | -0 | Wait? | | (-3) | 3 | -14 | 16 | 14 | 0.1,81 | 77 | 34 | Aug/7 | 14 | 398.46 | 409.44 | 421.1(-0.05) | 419.37(0.09) | 420.75(0.18) | 422.05 | 1.5 | | 19 | 18(-1.3) | 50 | [-3] | [16] | [6] | 38 | 129 | UR | 0.5 | SmallShort | | (-4) | 11 | -4 | 29 | 20 | 0.3,80 | 77 | 35 | Aug/7 | 13 | 398.46 | 409.44 | 421.29(0.01) | 418.99(0.07) | 420.01(0.26) | 422.4 | 1.6 | | 19 | 19(0) | 50 | [1] | [21] | [13] | 16 | 93 | UT | 0.8 | OpenLong | | (-2) | 16 | 20 | 19 | 20 | 0.4,56 | 77 | | | |
36 | Aug/7 | 12 | 398.46 | 409.44 | 421.26(0.02) | 418.71(-0.05) | 418.91(0.12) | 420.79 | 1.5 | | 19 | 19(-0.3) | 50 | [1] | [9] | [16] | -15 | 2 | UT | 0.6 | OpenLong | | (-1) | 7 | 28 | 16 | 20 | -0.2,40 | 77 | 37 | Aug/7 | 11 | 398.46 | 409.44 | 421.17(0.01) | 418.9(-0.09) | 418.4(0.08) | 418.53 | 1.3 | | 19 | 20(-0.2) | 50 | [1] | [5] | [-3] | -49 | -49 | CR | 0 | HoldShort | | (0) | 5 | -17 | 11 | 13 | -0.9,24 | 77 | 38 | Aug/7 | 12 | 398.46 | 409.44 | 421.17(0) | 419.27(-0.08) | 418.05(0.03) | 419.89 | 1.4 | | 19 | 20(0) | 50 | [0] | [2] | [10] | -41 | -20 | UR | 0.6 | SmallShort | | (1) | 2 | 17 | 12 | 20 | -0.4,19 | 77 | 39 | Aug/7 | 11 | 398.46 | 409.44 | 421.14(-0.03) | 419.59(-0.1) | 418.05(-0) | 418.49 | 1.3 | | 19 | 20(0.5) | 50 | [-2] | [-0] | [7] | -64 | -26 | UR | 0.2 | SmallShort | | (-1) | 0 | 17 | 9 | 1 | -0.9,9 | 77 | 40 | Aug/7 | 10 | 398.46 | 409.44 | 421.28(-0.06) | 420(-0.15) | 417.95(-0.13) | 417.17 | 1.2 | | 19 | 19(1) | 25 | [-4] | [-10] | [-5] | -82 | -68 | RG | -0.3 | Wait | | (-3) | -8 | -9 | -5 | -14 | -1.4,3 | 77 | | | |
41 | Aug/7 | 11 | 398.46 | 409.44 | 421.55(-0.04) | 420.64(-0.14) | 418.51(-0.21) | 417.92 | 1.3 | | 19 | 18(0.8) | 40 | [-2] | [-14] | [1] | -77 | -105 | RG | -0.2 | Wait | | (-3) | -13 | 10 | -5 | -15 | -1.3,6 | 77 | 42 | Aug/7 | 10 | 398.46 | 409.44 | 421.72(-0.03) | 421.24(-0.19) | 419.4(-0.26) | 417.08 | 1.2 | | 19 | 17(1.1) | 15 | [-2] | [-19] | [-15] | -91 | -150 | RG | -0.9 | SmallLong | | (-3) | -16 | -27 | -19 | -20 | -1.8,4 | 77 | 43 | Aug/7 | 9 | 398.46 | 409.44 | 421.84(0.02) | 422.04(-0.19) | 420.51(-0.17) | 419.27 | 1.4 | | 19 | 16(-0.7) | 45 | [1] | [-13] | [-1] | -66 | -133 | DR | -0.5 | OpenShort? | | (0) | -10 | 11 | -24 | -4 | -1,9 | 77 | 44 | Aug/4 | 15 | 396.12 | 407.32 | 421.75(-0.03) | 422.84(-0.18) | 421.24(-0.2) | 418.41 | 1.5 | | 19 | 17(0.5) | 20 | [-2] | [-15] | [-13] | -62 | -103 | RG | -1.1 | SmallLong? | | (1) | -12 | -18 | -24 | -20 | -1.3,21 | 81 | 45 | Aug/4 | 14 | 396.12 | 407.32 | 421.86(0.09) | 423.61(-0.05) | 422.09(-0.17) | 419.85 | 1.6 | | 19 | 17(-4.4) | 40 | [5] | [-7] | [-18] | -34 | -203 | DR | -0.9 | OpenShort | | (0) | -10 | -32 | -18 | -20 | -0.8,36 | 81 | | | |
46 | Aug/4 | 13 | 396.12 | 407.32 | 421.5(0.11) | 423.82(0.09) | 422.79(-0.07) | 422.43 | 1.7 | | 19 | 21(-2.9) | 50 | [7] | [3] | [-5] | 6 | -127 | CR | -0.1 | HoldShort | | (6) | -4 | 0 | -7 | -20 | 0.3,48 | 81 | 47 | Aug/4 | 12 | 396.12 | 407.32 | 421.04(0.12) | 423.43(0.1) | 423.07(-0.11) | 422.45 | 1.7 | | 19 | 24(-2.9) | 50 | [7] | [1] | [-7] | 9 | -140 | CR | -0.2 | HoldShort | | (6) | -7 | -7 | -11 | -20 | 0.4,49 | 81 | 48 | Aug/4 | 11 | 396.12 | 407.32 | 420.55(0.15) | 423.01(0.08) | 423.55(-0.2) | 423.04 | 1.8 | | 19 | 27(-3.6) | 50 | [9] | [-4] | [2] | 19 | -169 | RG | -0.1 | Wait | | (7) | -12 | 7 | 6 | -14 | 0.6,54 | 81 | 49 | Aug/4 | 10 | 396.12 | 407.32 | 419.9(0.14) | 422.68(0.02) | 424.42(-0.18) | 422.45 | 1.7 | | 19 | 30(-2.6) | 50 | [8] | [-5] | [-4] | 26 | -152 | DR | -0.4 | OpenShort | | (8) | -11 | -14 | 9 | -10 | 0.6,61 | 81 | 50 | Aug/4 | 9 | 396.12 | 407.32 | 419.33(0.16) | 422.59(0.03) | 425.18(0.07) | 423.54 | 1.8 | | 19 | 33(-1.6) | 50 | [10] | [11] | [1] | 43 | -64 | UT | -0.3 | OpenLong? | | (8) | 4 | -5 | 14 | 10 | 0.8,73 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|