|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $331.0200 One month high (close): $384.2450
ALGN Daily Change: 1.92% Daily StdDev 2.68% ALGN EMA_5_Trend: -0.05% 10Minute StdDev: $4.1405
Latest Price : $359.7(1.92%) | Wed. Aug 16, 2023($1.4) Tue. Aug 15, 2023($2.7) Mon. Aug 14, 2023($4.3) Fri. Aug 11, 2023($2.9) Thu. Aug 10, 2023($3.6) Wed. Aug 9, 2023($1.3) Tue. Aug 8, 2023($2.6) Mon. Aug 7, 2023($2.1)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 356.59 | 359.84 | 351.06(0.03) | 350.91(0.33) | 353.59(0.4) | 357 | 0 | | 1 | 21(1.1) | 40 | [1] | [20] | [16] | 81 | 242 | UT | 1 | OpenLong | | (1) | 15 | 28 | 15 | 20 | 1.8,86 | 67 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 356.59(daily_ema_20 -0.11%)
Support Levels: 351.06(weak_hourly_sma_20 -1.66%) 350.91(weak_hourly_sma_10 -1.71%)
Resistance Levels: 359.84(daily_ema_10 0.8%)
|
| | | 2 | Aug/14 | 10 | 356.59 | 359.84 | 350.95(-0.04) | 349.77(0.15) | 352.19(0.2) | 354.27 | -0.1 | | 1 | 20(-0.7) | 20 | [-2] | [9] | [18] | 55 | 185 | UR | 0.7 | SmallShort | | (-0) | 8 | 35 | 14 | 20 | 1,80 | 67 | | 3 | Aug/14 | 9 | 356.59 | 359.84 | 351.08(-0.08) | 349.24(0.1) | 351.48(0.17) | 350.81 | -0.4 | | 1 | 21(-1.7) | -15 | [-3] | [6] | [-6] | 23 | 118 | RG | -0.2 | Wait? | | (-3) | 6 | -27 | 13 | 14 | -0.1,75 | 67 | | 4 | Aug/11 | 15 | 357.02 | 361.41 | 351.36(-0.07) | 348.89(0.16) | 350.87(0.34) | 353.45 | -0.2 | | 0 | 22(-1.7) | 20 | [-3] | [13] | [12] | 35 | 222 | UR | 0.7 | SmallShort? | | (-2) | 13 | 10 | 22 | 20 | 0.6,70 | 62 | | 5 | Aug/11 | 14 | 357.02 | 361.41 | 351.6(-0.08) | 348.32(0.05) | 349.69(0.42) | 352.45 | -0.3 | | 0 | 24(-1.5) | 20 | [-3] | [14] | [16] | 12 | 213 | UR | 0.7 | SmallShort | | (-3) | 16 | 21 | 23 | 20 | 0.2,57 | 62 | | | | |
| 6 | Aug/11 | 13 | 357.02 | 361.41 | 351.88(-0.11) | 348.13(-0.09) | 348.23(0.24) | 350.37 | -0.4 | | 0 | 26(-1) | 0 | [-4] | [4] | [10] | -17 | 139 | UR | 0.5 | SmallShort | | (-4) | 9 | 7 | 18 | 20 | -0.4,43 | 62 | | 7 | Aug/11 | 12 | 357.02 | 361.41 | 352.26(-0.08) | 348.43(-0.15) | 347.39(0.13) | 349.67 | -0.5 | | 0 | 27(-0.3) | 5 | [-3] | [-1] | [14] | -31 | 47 | RG | 0.5 | Wait | | (-4) | 5 | 14 | 24 | 20 | -0.6,34 | 62 | | 8 | Aug/11 | 11 | 357.02 | 361.41 | 352.55(-0.11) | 348.94(-0.18) | 346.93(0.01) | 348.29 | -0.5 | | 0 | 27(0.4) | -5 | [-4] | [-6] | [5] | -56 | -3 | RG | 0.3 | Wait | | (-4) | 0 | 3 | 16 | 20 | -1,19 | 62 | | 9 | Aug/11 | 10 | 357.02 | 361.41 | 352.95(-0.12) | 349.56(-0.21) | 346.91(-0.05) | 347.98 | -0.6 | | 0 | 27(1.2) | 0 | [-5] | [-9] | [13] | -70 | -28 | RG | 0.3 | Wait | | (-4) | -2 | 32 | 11 | 8 | -1.2,10 | 62 | | 10 | Aug/11 | 9 | 357.02 | 361.41 | 353.36(-0.15) | 350.28(-0.26) | 347.08(-0.27) | 344.9 | -0.8 | | 0 | 25(2.4) | -30 | [-6] | [-19] | [-7] | -103 | -153 | DT | -0.5 | HoldShort? | | (-6) | -10 | -10 | 2 | -20 | -2.1,0 | 62 | | | | |
| 11 | Aug/11 | 20 | 357.02 | 361.41 | 353.88(-0.15) | 351.21(-0.28) | 348.03(-0.44) | 345.88 | -0.7 | | 0 | 23(3.3) | -50 | [-6] | [-25] | [-10] | -105 | -188 | DT | -0.6 | HoldShort | | (-5) | -16 | -21 | 5 | -20 | -2.2,0 | 62 | | 12 | Aug/10 | 15 | 357.68 | 364.2 | 354.4(-0.1) | 352.18(-0.2) | 349.57(-0.38) | 347.9 | -0.6 | | 0 | 20(2) | -30 | [-4] | [-22] | [-3] | -103 | -174 | BT | -0.5 | OpenLong? | | (-4) | -14 | -0 | 1 | -20 | -2.1,0 | 60 | | 13 | Aug/10 | 14 | 357.68 | 364.2 | 354.77(-0.18) | 352.9(-0.27) | 350.91(-0.37) | 347.92 | -0.6 | | 0 | 18(1.3) | -50 | [-7] | [-23] | [-6] | -110 | -98 | DT | -1.1 | HoldShort | | (-4) | -14 | -3 | -8 | -20 | -2.4,0 | 60 | | 14 | Aug/10 | 13 | 357.68 | 364.2 | 355.42(-0.17) | 353.85(-0.3) | 352.23(-0.37) | 348.19 | -0.6 | | 0 | 16(2.4) | -50 | [-6] | [-24] | [-14] | -120 | -119 | DT | -1.5 | HoldShort | | (-7) | -14 | -21 | -19 | -20 | -2.8,0 | 60 | | 15 | Aug/10 | 12 | 357.68 | 364.2 | 356.03(-0.13) | 354.91(-0.21) | 353.54(-0.25) | 350.25 | -0.5 | | 0 | 14(1.5) | -50 | [-5] | [-17] | [-15] | -107 | -90 | DT | -1.5 | HoldShort | | (-5) | -9 | -29 | -7 | -20 | -2.6,8 | 60 | | | | |
| 16 | Aug/10 | 11 | 357.68 | 364.2 | 356.5(-0.08) | 355.65(-0.12) | 354.42(-0.1) | 353.11 | -0.3 | | 0 | 12(0.5) | -25 | [-3] | [-10] | [-9] | -85 | -41 | DT | -0.7 | HoldShort | | (-4) | -4 | -22 | 0 | -20 | -1.7,8 | 60 | | 17 | Aug/10 | 10 | 357.68 | 364.2 | 356.79(-0.07) | 356.09(-0.02) | 354.79(-0.01) | 355.24 | -0.2 | | 0 | 12(-0.8) | -10 | [-3] | [-4] | [4] | -62 | 30 | DP | 0.2 | OpenShort | | (-2) | -0 | 10 | 7 | -12 | -0.8,8 | 60 | | 18 | Aug/10 | 9 | 357.68 | 364.2 | 357.04(-0.08) | 356.15(-0.05) | 354.84(-0.18) | 354.24 | -0.2 | | 0 | 13(0.2) | -15 | [-3] | [-11] | [-4] | -85 | -44 | DT | -0.3 | HoldShort? | | (-3) | -7 | -4 | -4 | -20 | -1.4,0 | 60 | | 19 | Aug/9 | 15 | 358.75 | 368.02 | 357.33(-0.08) | 356.34(-0.03) | 355.47(-0.22) | 354.58 | -0.3 | | 6 | 13(-0.3) | 15 | [-3] | [-9] | [-5] | -85 | -52 | RG | -0.4 | Wait? | | (-3) | -8 | -3 | -12 | -20 | -1.4,0 | 66 | | 20 | Aug/9 | 14 | 358.75 | 368.02 | 357.63(-0.1) | 356.44(-0.03) | 356.27(-0.17) | 354.82 | -0.2 | | 6 | 13(-0.8) | 10 | [-4] | [-7] | [-6] | -84 | -21 | RG | -0.7 | Wait | | (-3) | -6 | -3 | -20 | -20 | -1.4,1 | 66 | | | | |
| 21 | Aug/9 | 13 | 358.75 | 368.02 | 358(-0.07) | 356.55(-0.02) | 356.89(-0.14) | 355.07 | -0.2 | | 6 | 14(0.4) | 10 | [-3] | [-6] | [-8] | -74 | -44 | RG | -0.8 | SmallLong | | (-4) | -5 | -7 | -22 | -20 | -1.4,11 | 66 | | 22 | Aug/9 | 12 | 358.75 | 368.02 | 358.26(-0.09) | 356.63(-0.01) | 357.39(-0.03) | 355.73 | -0.2 | | 6 | 13(-0.5) | 0 | [-3] | [-2] | [-7] | -49 | 14 | RG | -0.8 | SmallLong | | (-2) | -1 | -14 | -6 | -17 | -1.2,31 | 66 | | 23 | Aug/9 | 11 | 358.75 | 368.02 | 358.6(-0.08) | 356.66(-0.1) | 357.51(0.07) | 357.15 | -0.1 | | 6 | 14(-1.1) | 15 | [-3] | [1] | [-1] | -23 | 63 | RG | -0.2 | Wait | | (-3) | 3 | -14 | 9 | 20 | -0.7,45 | 66 | | 24 | Aug/9 | 10 | 358.75 | 368.02 | 358.89(-0.02) | 357(-0.01) | 357.26(0.24) | 358.6 | -0 | | 6 | 15(-0.7) | 50 | [-1] | [9] | [10] | -8 | 71 | UR | 0.6 | SmallShort | | (-2) | 9 | 8 | 24 | 20 | -0.1,45 | 66 | | 25 | Aug/9 | 9 | 358.75 | 368.02 | 358.97(-0.06) | 357.05(-0.08) | 356.4(0.06) | 357.86 | -0.1 | | 6 | 16(-0.1) | 30 | [-2] | [1] | [6] | -32 | 48 | UR | 0.6 | SmallShort? | | (-2) | 2 | 3 | 18 | 20 | -0.4,28 | 66 | | | | |
| 26 | Aug/8 | 15 | 359.01 | 367.07 | 359.2(-0.09) | 357.34(-0.04) | 356.17(0.1) | 357.57 | -0.1 | | 7 | 16(-1.2) | 35 | [-3] | [4] | [8] | -51 | 67 | UR | 0.6 | SmallShort? | | (-2) | 4 | 15 | 14 | 11 | -0.7,17 | 60 | | 27 | Aug/8 | 14 | 359.01 | 367.07 | 359.53(-0.12) | 357.48(-0.13) | 355.83(0.01) | 356.12 | -0.2 | | 7 | 17(-0.5) | 25 | [-5] | [-1] | [1] | -79 | 38 | RG | 0.1 | Wait | | (-4) | 0 | 2 | 5 | -1 | -1.3,4 | 60 | | 28 | Aug/8 | 13 | 359.01 | 367.07 | 359.96(-0.13) | 357.93(-0.11) | 355.81(-0.26) | 355.93 | -0.2 | | 7 | 17(-0.5) | 15 | [-5] | [-11] | [0] | -86 | -43 | RG | 0 | Wait | | (-5) | -10 | 4 | 1 | -15 | -1.5,2 | 60 | | 29 | Aug/8 | 12 | 359.01 | 367.07 | 360.43(-0.13) | 358.31(-0.15) | 356.75(-0.28) | 355.59 | -0.2 | | 7 | 18(0.5) | 5 | [-5] | [-13] | [-3] | -93 | -69 | RG | -0.4 | Wait | | (-5) | -10 | -3 | 0 | -20 | -1.7,0 | 60 | | 30 | Aug/8 | 11 | 359.01 | 367.07 | 360.91(-0.14) | 358.84(-0.17) | 357.74(-0.21) | 355.85 | -0.2 | | 7 | 17(0) | 0 | [-5] | [-11] | [-4] | -95 | -48 | BT | -0.7 | OpenLong | | (-5) | -8 | 0 | -16 | -19 | -1.8,0 | 60 | | | | |
| 31 | Aug/8 | 10 | 359.01 | 367.07 | 361.42(-0.13) | 359.45(-0.12) | 358.49(-0.17) | 355.85 | -0.2 | | 7 | 17(1.2) | 10 | [-5] | [-8] | [-5] | -90 | -61 | RG | -1 | SmallLong | | (-5) | -6 | 0 | -9 | -20 | -2,10 | 60 | | 32 | Aug/8 | 9 | 359.01 | 367.07 | 361.88(-0.12) | 359.88(-0.18) | 359.1(-0.26) | 355.83 | -0.2 | | 7 | 16(2.3) | -20 | [-5] | [-13] | [-20] | -93 | -111 | DT | -1.3 | OpenShort? | | (-5) | -10 | -48 | -6 | -20 | -2.4,17 | 60 | | 33 | Aug/7 | 15 | 358.69 | 364.92 | 362.33(-0.06) | 360.54(-0.06) | 360.05(0.05) | 360.62 | 0.1 | | 7 | 14(0.2) | 30 | [-2] | [2] | [4] | -48 | 25 | UR | 0.3 | SmallShort? | | (-2) | 2 | 3 | 14 | 15 | -0.8,22 | 51 | | 34 | Aug/7 | 14 | 358.69 | 364.92 | 362.53(-0.08) | 360.77(-0.03) | 359.86(-0.01) | 360.36 | 0.1 | | 7 | 14(-0.5) | 25 | [-3] | [0] | [3] | -62 | 21 | UR | 0.2 | SmallShort | | (-2) | -0 | 5 | 6 | -0 | -1,13 | 51 | | 35 | Aug/7 | 13 | 358.69 | 364.92 | 362.81(-0.09) | 360.88(-0.05) | 359.91(-0.14) | 359.87 | 0.1 | | 7 | 14(0.1) | 30 | [-3] | [-5] | [3] | -75 | -24 | RG | -0 | Wait | | (-3) | -5 | 9 | 3 | -10 | -1.3,8 | 51 | | | | |
| 36 | Aug/7 | 12 | 358.69 | 364.92 | 363.13(-0.07) | 361.06(-0.14) | 360.42(-0.07) | 358.99 | 0 | | 7 | 14(1.2) | 20 | [-3] | [-4] | [-6] | -91 | -54 | RG | -0.6 | Wait | | (-4) | -3 | -14 | -4 | -10 | -1.8,4 | 51 | | 37 | Aug/7 | 11 | 358.69 | 364.92 | 363.39(-0.06) | 361.58(-0.11) | 360.66(-0.1) | 360.42 | 0.1 | | 7 | 13(0.6) | 30 | [-2] | [-5] | [1] | -79 | -44 | RG | -0.1 | Wait | | (-2) | -4 | 7 | -6 | 2 | -1.4,6 | 51 | | 38 | Aug/7 | 12 | 358.69 | 364.92 | 363.61(-0.09) | 361.99(-0.15) | 361.03(-0.18) | 359.72 | 0.1 | | 7 | 12(0.7) | 15 | [-3] | [-9] | [-3] | -84 | -65 | RG | -0.7 | Wait | | (-3) | -7 | -10 | 4 | -11 | -1.9,14 | 51 | | 39 | Aug/7 | 11 | 358.69 | 364.92 | 363.95(-0.07) | 362.55(-0.12) | 361.68(-0.05) | 360.69 | 0.1 | | 7 | 12(0.7) | 20 | [-3] | [-3] | [-6] | -79 | -32 | RG | -0.5 | Wait | | (-3) | -2 | -15 | -2 | -11 | -1.7,14 | 51 | | 40 | Aug/7 | 10 | 358.69 | 364.92 | 364.21(-0.05) | 362.99(-0.13) | 361.68(0) | 362.22 | 0.2 | | 7 | 11(0.8) | 35 | [-2] | [-1] | [8] | -61 | 3 | RG | 0.2 | Wait | | (-2) | 0 | 20 | 3 | 9 | -1.1,17 | 51 | | | | |
| 41 | Aug/7 | 11 | 358.69 | 364.92 | 364.4(-0.05) | 363.47(-0.12) | 361.86(-0.18) | 360.24 | 0.1 | | 7 | 10(1.2) | 15 | [-2] | [-8] | [-9] | -97 | -104 | RG | -1 | SmallLong | | (-3) | -7 | -20 | 5 | -20 | -2.5,16 | 51 | | 42 | Aug/7 | 10 | 358.69 | 364.92 | 364.6(-0.02) | 363.89(-0.06) | 362.52(-0.12) | 362.28 | 0.2 | | 7 | 9(0.5) | 25 | [-1] | [-4] | [-2] | -73 | -71 | RG | -0.2 | Wait | | (-1) | -4 | -7 | 10 | -16 | -1.6,17 | 51 | | 43 | Aug/7 | 9 | 358.69 | 364.92 | 364.69(-0.05) | 364.11(-0.05) | 362.94(-0.13) | 362.99 | 0.3 | | 7 | 8(0.1) | 25 | [-2] | [-4] | [2] | -71 | -30 | RG | 0 | Wait? | | (-1) | -5 | 14 | -9 | -12 | -1.3,12 | 51 | | 44 | Aug/4 | 15 | 357.82 | 362.91 | 364.87(-0.12) | 364.29(-0.13) | 363.42(-0.2) | 361.56 | 0.2 | | 7 | 8(-1) | 5 | [-4] | [-9] | [-6] | -111 | -18 | RG | -1.4 | SmallLong? | | (-3) | -7 | 1 | -27 | -20 | -2.5,2 | 47 | | 45 | Aug/4 | 14 | 357.82 | 362.91 | 365.32(-0.21) | 364.75(-0.12) | 364.14(-0.26) | 361.43 | 0.2 | | 7 | 9(-7) | -30 | [-8] | [-12] | [-16] | -102 | 38 | DT | -1.7 | CloseShort | | (-5) | -10 | -28 | -26 | -20 | -2.4,8 | 47 | | | | |
| 46 | Aug/4 | 13 | 357.82 | 362.91 | 366.08(-0.2) | 364.75(-0) | 365.08(-0.05) | 364.23 | 0.4 | | 7 | 16(-5.9) | -10 | [-7] | [-2] | [-3] | -44 | 143 | DT | -0.3 | OpenShort | | (-7) | -2 | -4 | -2 | -18 | -0.7,24 | 47 | | 47 | Aug/4 | 12 | 357.82 | 362.91 | 366.8(-0.19) | 365.21(-0.01) | 365.28(-0.01) | 364.59 | 0.4 | | 7 | 22(-4.2) | -10 | [-7] | [-0] | [-3] | -30 | 133 | DT | -0.2 | OpenShort | | (-7) | -0 | -7 | -1 | -10 | -0.6,35 | 47 | | 48 | Aug/4 | 11 | 357.82 | 362.91 | 367.5(-0.15) | 365.23(-0.03) | 365.3(0.03) | 365.3 | 0.4 | | 7 | 26(-2.3) | 10 | [-6] | [1] | [0] | -23 | 102 | RG | 0 | Wait | | (-7) | 1 | 3 | -8 | 7 | -0.5,40 | 47 | | 49 | Aug/4 | 10 | 357.82 | 362.91 | 368.07(-0.13) | 365.35(-0.04) | 365.18(-0.09) | 365.06 | 0.4 | | 7 | 29(-0.6) | -5 | [-5] | [-3] | [-6] | -39 | 32 | RG | -0 | Wait | | (-6) | -3 | -12 | -13 | -1 | -0.6,26 | 47 | | 50 | Aug/4 | 9 | 357.82 | 362.91 | 368.55(-0.1) | 365.5(0.05) | 365.51(0.06) | 366.29 | 0.5 | | 7 | 29(-1) | 25 | [-4] | [4] | [3] | -27 | 60 | UR | 0.2 | SmallShort? | | (-4) | 2 | 12 | -9 | 10 | -0.4,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|