VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $31.4600 One month high (close): $34.3400

VZ Daily Change: 0.6% Daily StdDev 1.72% VZ EMA_5_Trend: 0.61% 10Minute StdDev: $0.1491

Latest Price : $33.56(0.6%)

Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	11	33.39	33.02	33.02(0.12)	33.26(0.12)	33.34(0.09)	33.39	0	-2	42(0.4)	30	[7]	[11]	[3]	73	10	UT	0.2	OpenLong	(7)	5	10	-5	9	1.2,93	40
Daily Trend: % Up Forces: Down Forces: 33.02(daily_ema_10 -1.11%) Support Levels: 33.26(weak_hourly_sma_10 -0.39%) 33.02(weak_hourly_sma_20 -1.11%) Resistance Levels:

2	Aug/14	10	33.39	33.02	32.98(0.12)	33.22(0.03)	33.31(0.03)	33.33	-0.1	-2	42(-0.1)	30	[7]	[4]	[5]	71	-5	UT	0.1	OpenLong	(7)	2	17	-6	3	1.1,93	40
3	Aug/14	9	33.39	33.02	32.94(0.12)	33.21(0.06)	33.31(0)	33.23	-0.2	-2	42(-3.4)	5	[7]	[4]	[-10]	70	-33	CR	-0.2	HoldShort?	(5)	0	-26	-6	-9	1,95	40
4	Aug/11	15	33.3	33.05	32.9(0.18)	33.19(0.12)	33.3(0.18)	33.38	0.1	-4	45(-0.2)	30	[11]	[16]	[3]	88	12	UT	0.2	HoldLong?	(10)	11	5	0	12	1.5,100	42
5	Aug/11	14	33.3	33.05	32.84(0.12)	33.15(0.27)	33.24(0.18)	33.35	0.1	-4	45(2.3)	15	[7]	[19]	[4]	88	83	UT	0.3	OpenLong	(10)	11	14	2	-6	1.5,100	42

6	Aug/11	13	33.3	33.05	32.8(0.06)	33.06(0.18)	33.18(0.12)	33.27	-0	-4	43(2.5)	-15	[4]	[12]	[1]	88	109	RG	0.3	Wait	(5)	7	-2	8	0	1.5,100	42
7	Aug/11	12	33.3	33.05	32.78(0.12)	33(0.18)	33.14(0.03)	33.28	-0	-4	41(2.8)	10	[7]	[8]	[6]	87	34	RG	0.5	Wait	(5)	2	10	4	18	1.7,94	42
8	Aug/11	11	33.3	33.05	32.74(0.06)	32.94(0.21)	33.13(0.15)	33.22	-0.1	-4	38(2.8)	0	[4]	[15]	[11]	82	127	RG	0.3	Wait	(5)	9	27	2	20	1.7,89	42
9	Aug/11	9	33.3	33.05	32.74(0)	32.87(0.15)	33.08(0.06)	33.06	-0.3	-4	35(0.5)	-30	[0]	[7]	[-2]	65	116	CR	-0.1	HoldShort?	(2)	4	-3	-13	15	1.3,82	42
10	Aug/10	14	33.32	33.11	32.74(0)	32.82(0.12)	33.06(0.36)	33.08	-0.3	-5	35(1.9)	-15	[0]	[23]	[4]	74	203	UR	0.1	SmallShort	(2)	21	5	9	15	1.4,89	39

11	Aug/10	13	33.32	33.11	32.72(0.03)	32.78(0.12)	32.94(0.21)	33.05	-0.3	-5	33(1.4)	-25	[2]	[15]	[-5]	77	123	CR	0.4	OpenShort	(0)	12	-29	12	20	1.3,94	39
12	Aug/10	12	33.32	33.11	32.71(-0.03)	32.74(0.21)	32.87(0.37)	33.22	-0.1	-5	31(-4.3)	-10	[-2]	[26]	[28]	103	286	UR	1.4	SmallShort	(2)	22	43	44	20	2.1,100	39
13	Aug/10	10	33.32	33.11	32.72(-0.09)	32.67(0.21)	32.75(0.24)	32.97	-0.4	-5	36(-6.1)	-50	[-5]	[18]	[2]	48	234	UR	0.8	SmallShort	(-3)	14	-2	12	3	0.9,75	39
14	Aug/10	9	33.32	33.11	32.75(-0.06)	32.6(0.22)	32.67(0.25)	32.98	-0.4	-5	42(-3.2)	-5	[-4]	[19]	[36]	42	196	UR	0.9	SmallShort?	(-5)	15	93	8	20	0.7,74	39
15	Aug/9	11	33.4	33.16	32.77(-0.21)	32.53(-0.06)	32.59(-0.09)	32.45	-1.1	-7	45(-2.6)	-50	[-12]	[-13]	[-18]	-30	93	DT	-0.4	OpenShort	(-9)	-5	-49	-4	-6	-0.9,43	39

16	Aug/9	10	33.4	33.16	32.84(-0.18)	32.55(0.03)	32.62(0.09)	32.73	-0.8	-7	47(-10.2)	-50	[-11]	[1]	[9]	12	178	UR	0.3	SmallShort	(-10)	5	16	4	20	-0.3,69	39
17	Aug/9	9	33.4	33.16	32.9(-0.21)	32.55(0)	32.62(0)	32.64	-0.9	-7	58(-4.1)	-50	[-12]	[-6]	[7]	18	137	DP	0.1	OpenShort?	(-12)	0	14	6	18	-0.5,80	39
18	Aug/8	15	33.5	33.32	32.97(-0.21)	32.54(-0.12)	32.59(0.15)	32.56	-1.1	-7	62(-0.9)	-50	[-12]	[-1]	[-1]	-18	135	DT	-0.1	OpenShort?	(-12)	9	-2	-14	20	-0.8,52	34
19	Aug/8	13	33.5	33.32	33.04(-0.21)	32.58(-0.12)	32.54(0.18)	32.57	-1.1	-7	63(-3.6)	-50	[-12]	[1]	[-0]	1	124	RG	0.1	Wait	(-12)	11	-3	-6	20	-0.9,73	34
20	Aug/8	12	33.5	33.32	33.11(-0.18)	32.62(-0.15)	32.54(0)	32.59	-1	-7	66(-1)	-50	[-11]	[-10]	[-0]	1	26	DT	0.2	OpenShort	(-14)	0	-10	10	19	-0.9,73	34

21	Aug/8	11	33.5	33.32	33.17(-0.21)	32.67(-0.06)	32.48(-0.06)	32.65	-1	-7	67(-1.2)	-50	[-12]	[-11]	[5]	25	41	DP	0.3	OpenShort	(-10)	-4	9	9	12	-0.9,97	34
22	Aug/8	10	33.5	33.32	33.24(-0.24)	32.69(-0.27)	32.48(0)	32.6	-1	-7	68(-1.9)	-40	[-14]	[-14]	[23]	19	57	DP	0.2	OpenShort	(-12)	0	57	4	20	-1.1,96	34
23	Aug/7	12	33.62	33.48	33.32(-0.27)	32.78(-0.36)	32.5(-0.34)	32.28	-1.5	-7	70(4.3)	-50	[-16]	[-37]	[-4]	-29	-119	DT	-0.4	OpenShort	(-17)	-20	0	-12	-20	-1.7,64	56
24	Aug/7	11	33.62	33.48	33.41(-0.27)	32.9(-0.33)	32.61(-0.46)	32.28	-1.5	-7	66(5.7)	-50	[-16]	[-43]	[-21]	-2	-181	DT	-0.5	OpenShort	(-19)	-27	-58	13	-20	-1.9,96	56
25	Aug/7	10	33.62	33.48	33.5(-0.18)	33.01(-0.36)	32.76(-0.3)	32.61	-1.1	-7	60(4.2)	-50	[-11]	[-33]	[-6]	6	-162	DT	-0.3	OpenShort	(-12)	-18	-21	14	-18	-1.6,96	56

26	Aug/7	9	33.62	33.48	33.56(-0.15)	33.13(-0.39)	32.86(-0.06)	32.73	-1	-7	56(3.5)	-50	[-9]	[-20]	[8]	6	-112	DP	-0.3	OpenShort?	(-9)	-4	26	2	-9	-1.6,96	56
27	Aug/4	15	33.75	33.64	33.61(-0.21)	33.26(-0.39)	32.88(-0.54)	32.58	-1.2	-7	53(9.7)	-50	[-12]	[-49]	[-22]	-41	-231	DT	-0.6	OpenShort?	(-12)	-32	-49	-5	-20	-2.2,64	64
28	Aug/4	14	33.75	33.64	33.68(-0.18)	33.39(-0.3)	33.06(-0.42)	32.86	-0.9	-7	43(3.5)	-50	[-11]	[-39]	[-10]	-35	-163	DT	-0.5	OpenShort	(-9)	-25	-22	8	-20	-2,65	64
29	Aug/4	9	33.75	33.64	33.74(-0.21)	33.49(-0.33)	33.2(-0.21)	32.99	-0.8	-7	39(0.9)	-50	[-12]	[-28]	[-4]	-1	-59	DT	-0.5	OpenShort?	(-10)	-12	-19	26	-20	-1.9,97	64
30	Aug/3	15	33.91	33.77	33.81(-0.18)	33.6(-0.24)	33.27(-0.39)	33.1	-0.7	-8	39(8)	-50	[-11]	[-34]	[13]	-27	-126	DP	-0.5	OpenShort?	(-12)	-23	43	19	-20	-1.9,71	46

31	Aug/3	10	33.91	33.77	33.87(-0.24)	33.68(-0.33)	33.4(-0.74)	32.85	-0.9	-8	31(6.5)	-50	[-14]	[-58]	[-43]	-58	-244	DT	-1.6	OpenShort	(-14)	-43	-111	12	-20	-2.9,65	46
32	Aug/2	11	34.1	33.84	33.95(-0.15)	33.79(-0.21)	33.65(-0.21)	33.5	-0.4	-9	24(3.1)	-50	[-9]	[-23]	[-5]	-79	-30	DT	-0.5	OpenShort	(-7)	-12	-7	-3	-20	-1.6,11	43
33	Aug/2	9	34.1	33.84	34(-0.12)	33.86(-0.21)	33.72(-0.21)	33.54	-0.4	-9	21(-0.1)	-50	[-7]	[-22]	[4]	-84	-70	DP	-0.6	OpenShort?	(-9)	-12	26	-19	-20	-1.6,6	43
34	Aug/1	11	34.3	33.91	34.04(-0.18)	33.93(-0.18)	33.79(-0.44)	33.39	-0.7	-9	21(2.8)	-50	[-11]	[-33]	[-27]	-93	-118	DT	-1.4	OpenShort	(-10)	-26	-59	-12	-20	-2.3,15	43
35	Aug/1	10	34.3	33.91	34.1(-0.06)	33.93(0)	33.94(-0.03)	33.74	-0.4	-9	18(0.6)	-50	[-3]	[-3]	[-25]	-69	-58	DT	-0.8	OpenShort	(-7)	-2	-62	-4	-20	-1.5,19	43

36	Aug/1	9	34.3	33.91	34.12(-0.03)	33.99(0.09)	33.95(0.09)	34.11	-0.1	-9	18(-0.2)	-20	[-2]	[7]	[16]	-27	53	UR	0.7	SmallShort?	(-2)	5	42	4	9	-0,23	43
37	Jul/31	15	34.48	33.82	34.13(-0.06)	33.99(0)	33.92(-0.21)	33.86	-0.4	-9	18(2)	-50	[-3]	[-11]	[-3]	-58	-73	DT	-0.2	OpenShort?	(-3)	-12	-5	-1	-18	-1.1,20
38	Jul/31	13	34.48	33.82	34.15(-0.03)	33.96(-0.06)	33.99(-0.21)	33.89	-0.4	-9	16(0.6)	-50	[-2]	[-12]	[-11]	-58	-103	DT	-0.4	OpenShort	(-2)	-12	-27	-9	-6	-1.1,20
39	Jul/31	11	34.48	33.82	34.16(-0.03)	33.98(-0.15)	34.06(0.09)	34.05	-0.3	-9	15(-0.1)	-35	[-2]	[2]	[11]	-40	23	UR	-0	SmallShort	(-2)	5	32	-13	20	-0.5,23
40	Jul/31	10	34.48	33.82	34.17(-0.06)	34.03(-0.12)	34.03(0.03)	33.86	-0.4	-9	15(0.8)	-50	[-3]	[-1]	[-7]	-54	-23	DT	-0.7	OpenShort	(-3)	2	-15	-11	3	-1.4,31

41	Jul/31	9	34.48	33.82	34.19(-0.03)	34.07(-0.12)	34.02(0.09)	33.95	-0.4	-9	15(0.4)	-50	[-2]	[3]	[-13]	-30	-18	RG	-0.3	Wait?	(-2)	5	-45	15	-9	-1.1,48
42	Jul/28	14	34.63	33.58	34.2(-0.03)	34.11(-0.06)	33.99(0.18)	34.22	-0.3	-16	14(0.6)	-40	[-2]	[7]	[9]	-2	85	UR	1.1	SmallShort	(0)	10	0	32	20	0.1,46
43	Jul/28	13	34.63	33.58	34.2(0)	34.13(-0.09)	33.93(0.06)	34.22	-0.3	-16	14(-0.2)	-10	[0]	[0]	[24]	-22	16	UR	1.4	SmallShort	(-2)	3	50	29	20	0,28
44	Jul/28	9	34.63	33.58	34.21(-0.03)	34.16(-0.18)	33.91(-0.32)	33.92	-0.4	-16	14(0.6)	-50	[-2]	[-25]	[6]	-76	-131	DP	0	OpenShort?	(-2)	-18	17	0	0	-1.3,7
45	Jul/27	14	34.77	33.56	34.22(-0.03)	34.22(-0.12)	34.02(-0.29)	33.82	-0.6	-20	13(1.9)	-50	[-2]	[-23]	[-7]	-97	-164	DT	-1	OpenShort	(-3)	-17	5	-22	-20	-1.9,1

46	Jul/27	13	34.77	33.56	34.23(-0.09)	34.26(-0.15)	34.12(-0.32)	33.79	-0.6	-20	11(1.7)	-50	[-5]	[-26]	[-20]	-110	-120	DT	-1.8	HoldShort	(-3)	-19	-18	-55	-20	-2.4,0
47	Jul/27	12	34.77	33.56	34.26(-0.06)	34.31(-0.09)	34.23(-0.32)	33.9	-0.5	-20	10(1.5)	-50	[-4]	[-24]	[-24]	-77	-129	DT	-2.1	OpenShort	(-3)	-19	-37	-35	-20	-2.3,31
48	Jul/27	11	34.77	33.56	34.26(0)	34.31(0)	34.34(-0.23)	34.12	-0.4	-20	8(0)	-50	[0]	[-15]	[-24]	-31	-108	DR	-1.7	OpenShort	(-2)	-13	-58	-10	-20	-1.2,49
49	Jul/27	9	34.77	33.56	34.28(0.06)	34.34(0.06)	34.34(0)	34.47	-0.2	-20	8(-0.6)	-10	[4]	[0]	[14]	54	-1	RG	0.4	Wait?	(3)	0	29	18	20	1.4,69
50	Jul/26	15	34.93	33.66	34.26(0.06)	34.32(0.03)	34.42(0.06)	34.3	-0.4	-17	9(-1.1)	-30	[4]	[4]	[-1]	28	-36	CR	-0.8	HoldShort?	(3)	4	-5	9	-12	0.3,70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI