|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $445.6500 One month high (close): $457.7900
SPY Daily Change: 0.54% Daily StdDev 0.66% SPY EMA_5_Trend: -0.12% 10Minute StdDev: $1.5357
Latest Price : $448.04(0.54%) | Wed. Aug 16, 2023($1.4) Tue. Aug 15, 2023($1.4) Mon. Aug 14, 2023($1) Fri. Aug 11, 2023($1.8) Thu. Aug 10, 2023($1.4) Wed. Aug 9, 2023($1) Tue. Aug 8, 2023($1.5) Mon. Aug 7, 2023($1.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 451.47 | 448.56 | 446.62(0.01) | 445.43(0.02) | 445.92(0.1) | 447.06 | -1.2 | | -9 | 44(0) | -5 | [2] | [15] | [12] | 8 | 27 | RG | 0.7 | Wait | | (0) | 15 | 21 | 18 | 20 | 0.3,50 | 38 | Sample size 21 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 445.43(weak_hourly_sma_10 -0.36%)
Resistance Levels: 448.56(daily_ema_10 0.34%) 451.47(daily_ema_20 0.99%)
|
| | | 2 | Aug/14 | 10 | 451.47 | 448.56 | 446.62(0) | 445.43(-0) | 445.47(0.05) | 446.38 | -1.3 | | -9 | 44(0) | -10 | [0] | [5] | [17] | -21 | 14 | UR | 0.5 | SmallShort | | (0) | 8 | 43 | 10 | 15 | -0.1,32 | 38 | | 3 | Aug/14 | 9 | 451.47 | 448.56 | 446.57(-0.04) | 445.38(-0.02) | 445.25(0.01) | 444.99 | -1.7 | | -9 | 44(0.1) | -50 | [-6] | [-4] | [-6] | -51 | 7 | DT | -0.2 | OpenShort? | | (-3) | 2 | -21 | 6 | -1 | -0.9,22 | 38 | | 4 | Aug/11 | 15 | 451.64 | 449.46 | 446.73(-0.03) | 445.48(-0.03) | 445.21(-0.01) | 445.64 | -1.6 | | -8 | 44(-1.3) | -50 | [-5] | [-8] | [2] | -47 | 10 | DP | 0.3 | OpenShort? | | (-4) | -2 | 0 | 6 | 8 | -0.7,21 | 37 | | 5 | Aug/11 | 14 | 451.64 | 449.46 | 446.87(-0.04) | 445.61(-0.07) | 445.24(0.06) | 445.64 | -1.6 | | -8 | 45(-0.2) | -40 | [-6] | [-0] | [10] | -50 | 30 | UR | 0.2 | SmallShort | | (-4) | 9 | 24 | 9 | 12 | -0.7,18 | 37 | | | | |
| 6 | Aug/11 | 13 | 451.64 | 449.46 | 447.03(-0.03) | 445.9(-0.13) | 444.96(-0.07) | 444.88 | -1.8 | | -8 | 45(1.8) | -50 | [-5] | [-24] | [-2] | -69 | -36 | DT | -0 | OpenShort | | (-6) | -11 | -7 | -2 | 11 | -1.3,14 | 37 | | 7 | Aug/11 | 12 | 451.64 | 449.46 | 447.17(-0.02) | 446.47(-0.11) | 445.28(-0.05) | 445.09 | -1.7 | | -8 | 43(1.8) | -40 | [-3] | [-19] | [5] | -64 | -42 | DP | -0.1 | OpenShort | | (-4) | -8 | 10 | 12 | 1 | -1.3,19 | 37 | | 8 | Aug/11 | 11 | 451.64 | 449.46 | 447.26(-0.02) | 446.95(-0.06) | 445.51(-0.05) | 444.79 | -1.8 | | -8 | 42(2.3) | -50 | [-3] | [-16] | [-14] | -76 | -52 | DT | -0.5 | OpenShort | | (-3) | -8 | -35 | -4 | -20 | -1.6,14 | 37 | | 9 | Aug/11 | 10 | 451.64 | 449.46 | 447.26(0) | 447.21(-0.06) | 445.75(-0.05) | 445.9 | -1.5 | | -8 | 39(-0.2) | -5 | [0] | [-15] | [19] | -62 | -44 | RG | 0.1 | Wait | | (-1) | -8 | 58 | -0 | -8 | -1,13 | 37 | | 10 | Aug/11 | 9 | 451.64 | 449.46 | 447.34(-0.02) | 447.46(-0.08) | 445.98(-0.19) | 444.04 | -2 | | -8 | 40(4.3) | -50 | [-3] | [-38] | [-31] | -100 | -100 | DT | -1.3 | HoldShort? | | (-3) | -29 | -75 | -15 | -20 | -2.2,5 | 37 | | | | |
| 11 | Aug/10 | 15 | 451.87 | 450.56 | 447.34(-0) | 447.81(0.01) | 446.84(-0.17) | 446.46 | -1.5 | | -6 | 35(-1.8) | -50 | [0] | [-27] | [-3] | -63 | -67 | DR | -0.3 | OpenShort? | | (1) | -26 | 4 | -19 | -20 | -0.7,5 | 42 | | 12 | Aug/10 | 14 | 451.87 | 450.56 | 447.45(-0.05) | 447.81(-0) | 447.62(-0.18) | 446.34 | -1.6 | | -6 | 37(-2.2) | -50 | [-8] | [-31] | [-4] | -61 | -14 | DT | -1 | OpenShort | | (-1) | -27 | 10 | -33 | -20 | -0.8,9 | 42 | | 13 | Aug/10 | 13 | 451.87 | 450.56 | 447.66(-0.04) | 447.79(-0.04) | 448.44(-0.06) | 446.05 | -1.6 | | -6 | 39(-1.3) | -50 | [-6] | [-16] | [-19] | -56 | -13 | DT | -1.7 | OpenShort | | (-7) | -9 | -31 | -42 | -16 | -1.2,24 | 42 | | 14 | Aug/10 | 12 | 451.87 | 450.56 | 447.85(-0.03) | 447.99(-0.04) | 448.69(-0.07) | 447.04 | -1.4 | | -6 | 41(-1.3) | -50 | [-5] | [-17] | [-17] | -7 | -6 | DT | -1.1 | OpenShort | | (-4) | -11 | -39 | -20 | -7 | -0.6,58 | 42 | | 15 | Aug/10 | 11 | 451.87 | 450.56 | 447.99(-0.01) | 447.99(-0) | 448.99(0.04) | 448.31 | -1 | | -6 | 42(-1.1) | -50 | [-2] | [4] | [-20] | 38 | 32 | RG | -0.5 | Wait | | (-3) | 6 | -69 | 15 | 4 | 0.2,83 | 42 | | | | |
| 16 | Aug/10 | 10 | 451.87 | 450.56 | 448.04(0.02) | 448.17(0.07) | 448.8(0.22) | 450.55 | -0.4 | | -6 | 43(3.5) | 10 | [3] | [38] | [11] | 69 | 98 | RG | 1.1 | SmallShort | | (1) | 33 | 15 | 25 | 20 | 1.6,79 | 42 | | 17 | Aug/10 | 9 | 451.87 | 450.56 | 447.95(0.01) | 447.84(0.06) | 447.83(0.15) | 450.04 | -0.5 | | -6 | 39(1.2) | 0 | [2] | [26] | [34] | 54 | 80 | RG | 1.6 | SmallShort? | | (1) | 23 | 82 | 31 | 19 | 1.5,66 | 42 | | 18 | Aug/9 | 15 | 452.1 | 451.26 | 447.9(-0.02) | 447.57(0.02) | 447.14(-0.03) | 447.42 | -1.3 | | -5 | 38(-0.4) | -50 | [-3] | [-6] | [-8] | -8 | 4 | DT | 0.2 | OpenShort? | | (-3) | -5 | -29 | 16 | -6 | -0.4,52 | 42 | | 19 | Aug/9 | 14 | 452.1 | 451.26 | 447.98(0.02) | 447.48(0.06) | 447.14(-0) | 448.38 | -1 | | -5 | 39(-0.5) | 15 | [3] | [3] | [11] | -7 | -12 | UT | 0.8 | OpenLong | | (-1) | 0 | 28 | 11 | 1 | 0.3,36 | 42 | | 20 | Aug/9 | 13 | 452.1 | 451.26 | 447.91(-0.01) | 447.21(0.04) | 447.31(-0.05) | 447.48 | -1.3 | | -5 | 39(0) | -20 | [-2] | [-7] | [10] | -39 | -13 | DP | 0.1 | OpenShort | | (1) | -8 | 39 | -15 | -3 | -0.3,19 | 42 | | | | |
| 21 | Aug/9 | 12 | 452.1 | 451.26 | 447.95(-0.06) | 447.05(-0.02) | 447.54(-0.08) | 446.23 | -1.7 | | -5 | 39(-4.1) | -50 | [-9] | [-18] | [-4] | -55 | 3 | DT | -0.9 | OpenShort | | (-3) | -12 | 1 | -20 | -9 | -1.2,25 | 42 | | 22 | Aug/9 | 11 | 452.1 | 451.26 | 448.23(-0.07) | 447.16(-0.09) | 447.89(-0.03) | 446.18 | -1.7 | | -5 | 43(-5) | -50 | [-10] | [-16] | [-22] | -40 | 17 | DT | -1.1 | OpenShort | | (-8) | -5 | -63 | -10 | 3 | -1.3,43 | 42 | | 23 | Aug/9 | 10 | 452.1 | 451.26 | 448.54(-0.04) | 447.55(-0.04) | 448.04(0.08) | 448.2 | -1.1 | | -5 | 48(-3.2) | -50 | [-6] | [5] | [1] | 6 | 55 | UR | 0.1 | SmallShort | | (-7) | 12 | -10 | 15 | 18 | -0.2,61 | 42 | | 24 | Aug/9 | 9 | 452.1 | 451.26 | 448.7(-0.02) | 447.73(-0.02) | 447.68(0.13) | 448.51 | -1 | | -5 | 51(-1) | -20 | [-3] | [15] | [4] | 6 | 57 | UR | 0.5 | SmallShort? | | (-6) | 19 | -4 | 23 | 17 | -0.1,58 | 42 | | 25 | Aug/8 | 15 | 452.18 | 452.27 | 448.78(-0.03) | 447.84(-0.01) | 447.12(0.13) | 448.63 | -0.9 | | 0 | 52(2.5) | 15 | [-5] | [16] | [15] | -9 | 68 | UR | 0.8 | SmallShort? | | (-3) | 19 | 28 | 24 | 16 | -0.1,44 | 40 | | | | |
| 26 | Aug/8 | 14 | 452.18 | 452.27 | 448.9(-0.02) | 447.89(-0.04) | 446.52(0.02) | 447.72 | -1.2 | | 0 | 50(0.6) | 15 | [-3] | [-2] | [11] | -40 | -3 | RG | 0.6 | Wait | | (-6) | 3 | 22 | 20 | 3 | -0.6,25 | 40 | | 27 | Aug/8 | 13 | 452.18 | 452.27 | 448.98(-0.03) | 448.05(-0.04) | 446.42(-0.15) | 447 | -1.3 | | 0 | 49(1.4) | -25 | [-5] | [-28] | [6] | -62 | -49 | DP | 0.3 | OpenShort | | (-4) | -23 | 17 | 8 | -8 | -1,13 | 40 | | 28 | Aug/8 | 12 | 452.18 | 452.27 | 449.12(-0.04) | 448.23(-0.06) | 447.07(-0.16) | 446.45 | -1.5 | | 0 | 48(2.4) | -25 | [-6] | [-32] | [5] | -81 | -59 | DP | -0.3 | OpenShort | | (-6) | -24 | 21 | -7 | -15 | -1.4,4 | 40 | | 29 | Aug/8 | 11 | 452.18 | 452.27 | 449.31(-0.04) | 448.49(-0.03) | 447.77(-0.18) | 445.77 | -1.7 | | 0 | 46(5.1) | -50 | [-6] | [-32] | [-10] | -99 | -85 | DT | -1.1 | OpenShort | | (-7) | -27 | -3 | -38 | -20 | -2,1 | 40 | | 30 | Aug/8 | 10 | 452.18 | 452.27 | 449.51(-0.04) | 448.61(-0.06) | 448.57(-0.17) | 445.87 | -1.6 | | 0 | 40(6.7) | -50 | [-6] | [-33] | [-20] | -87 | -83 | DT | -1.7 | OpenShort | | (-7) | -26 | -38 | -32 | -20 | -2.3,21 | 40 | | | | |
| 31 | Aug/8 | 9 | 452.18 | 452.27 | 449.7(-0.01) | 448.87(-0.1) | 449.32(-0.08) | 447.08 | -1.3 | | 0 | 34(2) | -35 | [-2] | [-21] | [-35] | -60 | -71 | DT | -1.7 | OpenShort? | | (-4) | -12 | -94 | -19 | -5 | -2,40 | 40 | | 32 | Aug/7 | 15 | 451.94 | 452.95 | 449.75(0.02) | 449.3(-0.05) | 449.67(0.06) | 450.14 | -0.4 | | 5 | 32(4.3) | 50 | [3] | [6] | [5] | 14 | 5 | UT | 0.4 | OpenLong? | | (3) | 9 | 4 | 10 | 20 | 0.3,56 | 45 | | 33 | Aug/7 | 14 | 451.94 | 452.95 | 449.75(0) | 449.51(-0.03) | 449.39(0.05) | 449.99 | -0.4 | | 5 | 27(0) | 40 | [0] | [5] | [6] | 9 | 24 | UR | 0.5 | SmallShort | | (3) | 8 | 8 | 11 | 14 | 0.3,51 | 45 | | 34 | Aug/7 | 13 | 451.94 | 452.95 | 449.66(-0.01) | 449.66(-0.02) | 449.18(0.12) | 449.7 | -0.5 | | 5 | 27(-0.4) | 35 | [-2] | [16] | [5] | -4 | 44 | UR | 0.4 | SmallShort | | (0) | 18 | 8 | 14 | 4 | 0,46 | 45 | | 35 | Aug/7 | 12 | 451.94 | 452.95 | 449.71(-0.02) | 449.73(-0.03) | 448.64(0.06) | 449.41 | -0.5 | | 5 | 28(-0.7) | 20 | [-3] | [6] | [5] | -15 | 28 | UR | 0.6 | SmallShort | | (-1) | 9 | 8 | 14 | 2 | -0.2,40 | 45 | | | | |
| 36 | Aug/7 | 11 | 451.94 | 452.95 | 449.78(-0.02) | 449.88(-0.01) | 448.39(-0.12) | 449.12 | -0.6 | | 5 | 29(0) | -5 | [-3] | [-20] | [6] | -25 | -22 | RG | 0.6 | Wait | | (-3) | -18 | 11 | 19 | -12 | -0.5,38 | 45 | | 37 | Aug/7 | 10 | 451.94 | 452.95 | 449.85(-0.03) | 449.91(-0.02) | 448.91(-0.16) | 448.77 | -0.7 | | 5 | 29(0.2) | -20 | [-5] | [-27] | [-4] | -46 | -32 | DT | -0.1 | OpenShort | | (-3) | -24 | -7 | -5 | -13 | -0.8,24 | 45 | | 38 | Aug/7 | 9 | 451.94 | 452.95 | 449.97(-0.03) | 450(-0.03) | 449.63(-0.11) | 448.98 | -0.6 | | 5 | 28(-0.7) | 20 | [-5] | [-20] | [14] | -57 | -18 | RG | -0.5 | Wait? | | (-3) | -17 | 64 | -38 | -9 | -0.8,13 | 45 | | 39 | Aug/4 | 15 | 451.46 | 453.32 | 450.1(-0.07) | 450.13(-0.07) | 450.13(-0.16) | 446.94 | -0.8 | | 4 | 29(5.8) | -50 | [-11] | [-33] | [-24] | -82 | -37 | DT | -2.4 | OpenShort? | | (-8) | -24 | -42 | -45 | -20 | -2.4,28 | 46 | | 40 | Aug/4 | 14 | 451.46 | 453.32 | 450.41(-0.09) | 450.44(-0.02) | 450.86(-0.12) | 448.27 | -0.6 | | 4 | 23(-10) | -50 | [-13] | [-23] | [-40] | -32 | 13 | DT | -2.1 | OpenShort | | (-7) | -17 | -104 | -20 | -20 | -1.7,61 | 46 | | | | |
| 41 | Aug/4 | 13 | 451.46 | 453.32 | 450.83(-0.05) | 450.54(0.08) | 451.4(0.12) | 451.68 | 0 | | 4 | 33(-7.5) | -5 | [-7] | [20] | [-2] | 58 | 104 | RG | 0.2 | Wait | | (-8) | 17 | -19 | 23 | 4 | 0.5,95 | 46 | | 42 | Aug/4 | 12 | 451.46 | 453.32 | 451.06(-0.04) | 450.19(0.09) | 450.88(0.12) | 452.31 | 0.2 | | 4 | 41(-5.1) | 20 | [-6] | [21] | [14] | 52 | 103 | UR | 0.7 | SmallShort | | (-7) | 17 | 26 | 24 | 12 | 0.6,87 | 46 | | 43 | Aug/4 | 11 | 451.46 | 453.32 | 451.26(-0.05) | 449.79(0.03) | 450.36(0.06) | 451.47 | 0 | | 4 | 46(-4) | 15 | [-7] | [8] | [17] | 27 | 68 | UR | 0.5 | SmallShort | | (-8) | 9 | 33 | 27 | 19 | 0.1,74 | 46 | | 44 | Aug/4 | 10 | 451.46 | 453.32 | 451.49(-0.07) | 449.64(-0.02) | 450.36(0) | 450.37 | -0.2 | | 4 | 50(-2.9) | -30 | [-10] | [-5] | [-4] | -11 | 53 | DT | 0.1 | OpenShort | | (-8) | 0 | -22 | 14 | 12 | -0.4,49 | 46 | | 45 | Aug/4 | 9 | 451.46 | 453.32 | 451.79(-0.06) | 449.71(0.01) | 450.08(0.09) | 451.07 | -0.1 | | 4 | 53(-3) | 20 | [-9] | [10] | [22] | -21 | 66 | UR | 0.4 | SmallShort? | | (-8) | 13 | 56 | 10 | 20 | -0.3,37 | 46 | | | | |
| 46 | Aug/3 | 15 | 451.14 | 453.95 | 452.04(-0.08) | 449.67(-0.03) | 449.67(0.04) | 449.29 | -0.3 | | 7 | 56(2.7) | -10 | [-12] | [0] | [-3] | -53 | 34 | DT | -0.1 | OpenShort? | | (-11) | 6 | -11 | 4 | 1 | -0.9,20 | 52 | | 47 | Aug/3 | 14 | 451.14 | 453.95 | 452.4(-0.08) | 449.79(-0.03) | 449.49(0.06) | 449.67 | -0.3 | | 7 | 53(-0.9) | -10 | [-12] | [3] | [-4] | -54 | 39 | RG | 0.1 | Wait | | (-11) | 9 | -17 | 8 | 3 | -0.9,19 | 52 | | 48 | Aug/3 | 13 | 451.14 | 453.95 | 452.76(-0.07) | 449.94(-0.03) | 449.24(0.02) | 450.21 | -0.2 | | 7 | 54(-1.2) | -5 | [-10] | [-2] | [2] | -52 | 18 | RG | 0.3 | Wait | | (-11) | 3 | 11 | -17 | 11 | -0.8,18 | 52 | | 49 | Aug/3 | 12 | 451.14 | 453.95 | 453.07(-0.08) | 450.06(-0.07) | 449.16(-0.04) | 449.87 | -0.2 | | 7 | 55(-0.1) | 0 | [-12] | [-14] | [3] | -64 | 3 | RG | 0.2 | Wait | | (-11) | -6 | 18 | -21 | 10 | -1,11 | 52 | | 50 | Aug/3 | 11 | 451.14 | 453.95 | 453.42(-0.09) | 450.38(-0.17) | 449.35(-0.08) | 449.29 | -0.3 | | 7 | 55(1) | -10 | [-13] | [-28] | [6] | -78 | -17 | DP | -0 | OpenShort | | (-13) | -12 | 26 | -26 | 17 | -1.3,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|