|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $434.4100 One month high (close): $497.2100
HUM Daily Change: 0.67% Daily StdDev 1.86% HUM EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $497.21(0.67%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 470.72 | 488.61 | 496.27(0.03) | 495.85(0.03) | 496.28(0.12) | 498.36 | 1.3 | | 22 | 6(0.5) | 50 | [2] | [12] | [11] | 62 | 40 | UT | 1.7 | OpenLong | | (1) | 7 | 6 | 39 | 20 | 1.7,69 | 82 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 496.27(hourly_sma_20 -0.42%) 495.85(hourly_sma_10 -0.5%) 488.61(daily_ema_10 -1.96%) 470.72(daily_ema_20 -5.55%)
Resistance Levels:
|
| | | 2 | Aug/14 | 10 | 470.72 | 488.61 | 496.11(0.04) | 495.72(0.02) | 495.69(0.09) | 497.86 | 1.3 | | 22 | 5(-0.3) | 50 | [2] | [10] | [14] | 31 | 22 | UT | 1.9 | OpenLong | | (2) | 5 | 25 | 22 | 20 | 1.5,43 | 82 | | 3 | Aug/14 | 9 | 470.72 | 488.61 | 495.89(0.03) | 495.62(-0.01) | 495.23(0.03) | 495.61 | 1.2 | | 22 | 6(-1.2) | 50 | [2] | [6] | [3] | -41 | -31 | UT | 0.3 | OpenLong? | | (1) | 2 | 12 | -5 | 1 | -0.2,14 | 82 | | 4 | Aug/11 | 15 | 467.6 | 484.77 | 495.74(0.01) | 495.62(-0) | 495.08(-0.07) | 494.51 | 1.3 | | 21 | 7(-0.3) | 45 | [1] | [1] | [-6] | -55 | -47 | CR | -0.4 | HoldShort? | | (2) | -4 | -6 | -15 | -16 | -0.8,15 | 82 | | 5 | Aug/11 | 14 | 467.6 | 484.77 | 495.68(0.01) | 495.71(-0.02) | 495.41(-0.01) | 495.03 | 1.3 | | 21 | 7(-0.2) | 50 | [1] | [4] | [-3] | -35 | -21 | CR | -0.2 | HoldShort | | (1) | -1 | -7 | -2 | -4 | -0.4,25 | 82 | | | | |
| 6 | Aug/11 | 13 | 467.6 | 484.77 | 495.64(0.03) | 495.82(-0.06) | 495.44(-0.06) | 495.64 | 1.3 | | 21 | 7(-0.3) | 50 | [2] | [0] | [-2] | -25 | -43 | DR | 0.1 | OpenShort | | (1) | -3 | -2 | -14 | 10 | 0,25 | 82 | | 7 | Aug/11 | 12 | 467.6 | 484.77 | 495.51(0.03) | 496.1(-0.02) | 495.74(-0.05) | 495.8 | 1.3 | | 21 | 8(-0.5) | 50 | [2] | [2] | [4] | -10 | -31 | UT | 0 | OpenLong | | (2) | -3 | 16 | -9 | -1 | 0.2,35 | 82 | | 8 | Aug/11 | 11 | 467.6 | 484.77 | 495.36(0.02) | 496.18(-0.05) | 496.01(-0.06) | 494.43 | 1.3 | | 21 | 8(-0.5) | 35 | [1] | [0] | [-12] | -28 | -54 | DR | -0.9 | OpenShort | | (1) | -3 | -19 | -25 | -16 | -0.5,35 | 82 | | 9 | Aug/11 | 10 | 467.6 | 484.77 | 495.28(0.04) | 496.41(-0.05) | 496.33(0.04) | 496.05 | 1.3 | | 21 | 9(-0.7) | 50 | [2] | [6] | [3] | 17 | -10 | UT | -0.2 | OpenLong | | (2) | 2 | 11 | -6 | 3 | 0.4,57 | 82 | | 10 | Aug/11 | 9 | 467.6 | 484.77 | 495.08(0.05) | 496.64(-0.01) | 496.14(-0.01) | 495.13 | 1.3 | | 21 | 9(-1.1) | 50 | [3] | [4] | [-10] | 17 | -50 | CR | -0.5 | HoldShort? | | (2) | -1 | -25 | 0 | -15 | 0,67 | 82 | | | | |
| 11 | Aug/10 | 15 | 464.66 | 480.89 | 494.82(0.03) | 496.7(0.04) | 496.19(-0.05) | 497.36 | 1.5 | | 22 | 11(0.7) | 50 | [2] | [4] | [3] | 48 | 9 | UT | 0.5 | OpenLong? | | (4) | -3 | 3 | 11 | 1 | 1.1,70 | 78 | | 12 | Aug/10 | 14 | 464.66 | 480.89 | 494.67(0.02) | 496.48(0.07) | 496.43(0.03) | 497.09 | 1.5 | | 22 | 10(0.3) | 50 | [1] | [9] | [4] | 34 | 38 | UT | 0.3 | OpenLong | | (2) | 2 | 14 | -4 | -5 | 1.1,56 | 78 | | 13 | Aug/10 | 13 | 464.66 | 480.89 | 494.67(-0) | 496.14(0.07) | 496.3(-0.03) | 495.87 | 1.4 | | 22 | 10(0) | 50 | [-0] | [5] | [-0] | 17 | 23 | UT | -0.2 | OpenLong | | (1) | -2 | 15 | -22 | -19 | 0.6,52 | 78 | | 14 | Aug/10 | 12 | 464.66 | 480.89 | 494.58(-0.03) | 495.77(0.02) | 496.47(-0.15) | 494.55 | 1.4 | | 22 | 10(-0.3) | 20 | [-2] | [-3] | [-10] | 16 | -7 | RG | -0.9 | SmallLong | | (-1) | -8 | -17 | -16 | -20 | -0,66 | 78 | | 15 | Aug/10 | 11 | 464.66 | 480.89 | 494.72(-0.01) | 495.69(0.04) | 497.2(-0.01) | 496.06 | 1.4 | | 22 | 10(-0.2) | 35 | [-1] | [6] | [-12] | 46 | 37 | RG | -0.5 | Wait | | (-1) | -1 | -30 | -7 | -3 | 0.6,81 | 78 | | | | |
| 16 | Aug/10 | 10 | 464.66 | 480.89 | 494.75(0.03) | 495.49(0.13) | 497.27(0.18) | 498.74 | 1.6 | | 22 | 10(0.9) | 50 | [2] | [19] | [10] | 84 | 94 | UT | 0.7 | HoldLong | | (1) | 10 | 25 | 1 | 20 | 1.8,89 | 78 | | 17 | Aug/10 | 9 | 464.66 | 480.89 | 494.6(-0.01) | 494.86(0.06) | 496.4(0.09) | 496.54 | 1.5 | | 22 | 9(-0.1) | 50 | [-1] | [12] | [1] | 64 | 70 | UR | 0.1 | SmallShort? | | (0) | 5 | -1 | 5 | 6 | 1,89 | 78 | | 18 | Aug/9 | 15 | 461.14 | 476.59 | 494.6(0) | 494.54(0.08) | 495.97(0.19) | 496.58 | 1.6 | | 21 | 9(0) | 50 | [0] | [18] | [-1] | 67 | 86 | CR | 0.3 | HoldShort? | | (0) | 10 | -13 | 17 | 10 | 1,92 | 81 | | 19 | Aug/9 | 14 | 461.14 | 476.59 | 494.63(0.02) | 494.13(0.12) | 495.05(0.18) | 497.78 | 1.7 | | 21 | 9(0.6) | 50 | [1] | [19] | [12] | 80 | 83 | UT | 1.4 | HoldLong | | (1) | 10 | 15 | 31 | 20 | 1.6,90 | 81 | | 20 | Aug/9 | 13 | 461.14 | 476.59 | 494.51(0.04) | 493.52(0.12) | 494.16(0.1) | 496.42 | 1.6 | | 21 | 9(0) | 50 | [2] | [14] | [9] | 50 | 24 | UT | 1.2 | OpenLong | | (1) | 5 | 12 | 24 | 15 | 1,75 | 81 | | | | |
| 21 | Aug/9 | 12 | 461.14 | 476.59 | 494.31(0.09) | 492.92(0.01) | 493.68(0.07) | 495.36 | 1.6 | | 21 | 9(-3.3) | 50 | [5] | [11] | [10] | 15 | -51 | UT | 0.9 | OpenLong | | (2) | 4 | 19 | 6 | 20 | 0.6,50 | 81 | | 22 | Aug/9 | 11 | 461.14 | 476.59 | 493.85(0.07) | 492.87(-0.02) | 493.32(0.04) | 493.72 | 1.5 | | 21 | 12(-1.8) | 50 | [4] | [8] | [6] | -14 | -59 | UT | 0.2 | OpenLong | | (5) | 2 | 19 | -9 | 17 | -0.1,39 | 81 | | 23 | Aug/9 | 10 | 461.14 | 476.59 | 493.51(0.03) | 492.98(-0.09) | 493.1(-0.04) | 492.08 | 1.4 | | 21 | 14(-0.9) | 50 | [2] | [1] | [-6] | -22 | -69 | CR | -0.3 | HoldShort | | (3) | -2 | -14 | -11 | 4 | -0.5,41 | 81 | | 24 | Aug/9 | 9 | 461.14 | 476.59 | 493.34(0.06) | 493.44(-0.06) | 493.29(0.09) | 493.31 | 1.5 | | 21 | 15(-1.1) | 50 | [3] | [9] | [-2] | -2 | -36 | CR | 0 | HoldShort? | | (3) | 5 | -9 | -1 | 13 | -0,48 | 81 | | 25 | Aug/8 | 15 | 457.71 | 472.13 | 493.04(0.08) | 493.75(-0.05) | 492.87(0.14) | 494.1 | 1.7 | | 19 | 16(-2.2) | 50 | [4] | [12] | [5] | 12 | -23 | UT | 0.4 | OpenLong? | | (4) | 8 | 9 | 3 | 15 | 0.3,54 | 81 | | | | |
| 26 | Aug/8 | 14 | 457.71 | 472.13 | 492.64(0.06) | 494.01(-0.07) | 492.16(-0.05) | 493.33 | 1.7 | | 19 | 18(-0.7) | 50 | [3] | [1] | [3] | 10 | -59 | UT | 0.3 | OpenLong | | (5) | -3 | 7 | 2 | 4 | 0.2,55 | 81 | | 27 | Aug/8 | 13 | 457.71 | 472.13 | 492.36(0.03) | 494.35(-0.07) | 492.43(-0.09) | 492.76 | 1.7 | | 19 | 19(-0.2) | 50 | [2] | [-2] | [-0] | 2 | -40 | RG | 0.1 | Wait | | (3) | -5 | 3 | -3 | -6 | 0.1,49 | 81 | | 28 | Aug/8 | 12 | 457.71 | 472.13 | 492.2(0.05) | 494.71(-0.08) | 492.87(-0.14) | 492.53 | 1.7 | | 19 | 19(-0.7) | 50 | [3] | [-4] | [-0] | 4 | -72 | RG | -0.1 | Wait | | (2) | -8 | 10 | -16 | -13 | 0.1,51 | 81 | | 29 | Aug/8 | 11 | 457.71 | 472.13 | 491.94(0.04) | 495.12(-0.08) | 493.58(-0.22) | 491.63 | 1.6 | | 19 | 20(-0.6) | 50 | [2] | [-9] | [-2] | 5 | -103 | DR | -0.5 | OpenShort | | (2) | -12 | 13 | -20 | -20 | -0.1,57 | 81 | | 30 | Aug/8 | 10 | 457.71 | 472.13 | 491.72(0.03) | 495.52(-0.04) | 494.68(-0.24) | 490.52 | 1.6 | | 19 | 20(-0.4) | 15 | [2] | [-9] | [-24] | 11 | -105 | DR | -1 | OpenShort | | (2) | -13 | -47 | -22 | -20 | -0.3,68 | 81 | | | | |
| 31 | Aug/8 | 9 | 457.71 | 472.13 | 491.59(0.06) | 495.71(0.18) | 495.89(-0.08) | 494.63 | 1.8 | | 19 | 21(0.1) | 50 | [3] | [6] | [-8] | 53 | -17 | CR | -0.3 | HoldShort? | | (4) | -4 | -4 | -12 | -20 | 0.7,85 | 81 | | 32 | Aug/7 | 15 | 454.8 | 468.14 | 491.29(0.08) | 494.84(0.16) | 496.27(-0.06) | 495.04 | 2.1 | | 19 | 20(-1.3) | 50 | [4] | [7] | [-8] | 65 | -11 | CR | -0.3 | HoldShort? | | (4) | -3 | -12 | -9 | -20 | 0.9,92 | 84 | | 33 | Aug/7 | 14 | 454.8 | 468.14 | 490.92(0.11) | 494.03(0.15) | 496.55(-0.03) | 496.1 | 2.1 | | 19 | 22(-0.3) | 50 | [6] | [9] | [-4] | 78 | -2 | CR | -0.1 | OpenShort | | (5) | -2 | -9 | -5 | -4 | 1.2,98 | 84 | | 34 | Aug/7 | 13 | 454.8 | 468.14 | 490.36(0.13) | 493.27(0.19) | 496.72(0.07) | 496.9 | 2.2 | | 19 | 22(0.6) | 50 | [7] | [16] | [1] | 88 | 21 | UT | 0 | HoldLong | | (7) | 4 | 3 | -5 | 12 | 1.5,100 | 84 | | 35 | Aug/7 | 12 | 454.8 | 468.14 | 489.73(0.14) | 492.32(0.21) | 496.37(0.17) | 496.66 | 2.1 | | 19 | 21(0.2) | 50 | [8] | [22] | [0] | 92 | 48 | UT | 0.1 | HoldLong | | (7) | 9 | 0 | -7 | 16 | 1.7,99 | 84 | | | | |
| 36 | Aug/7 | 11 | 454.8 | 468.14 | 489.03(0.14) | 491.28(0.18) | 495.53(0.43) | 496.65 | 2.1 | | 19 | 21(1.2) | 50 | [8] | [35] | [3] | 94 | 130 | UT | 0.3 | OpenLong | | (8) | 23 | 2 | -4 | 20 | 1.8,99 | 84 | | 37 | Aug/7 | 12 | 454.8 | 468.14 | 488.37(0.13) | 490.38(0.14) | 493.4(0.38) | 496.44 | 2.1 | | 19 | 20(1.9) | 50 | [7] | [31] | [4] | 102 | 136 | TP | 0.8 | OpenShort | | (8) | 20 | -3 | 5 | 20 | 2.1,99 | 84 | | 38 | Aug/7 | 11 | 454.8 | 468.14 | 487.76(0.11) | 489.68(0.19) | 491.51(0.35) | 496.67 | 2.1 | | 19 | 18(3.4) | 50 | [6] | [31] | [15] | 113 | 159 | UT | 1.5 | HoldLong | | (7) | 19 | 14 | 36 | 20 | 2.5,100 | 84 | | 39 | Aug/7 | 10 | 454.8 | 468.14 | 487.24(0.12) | 488.74(0.18) | 489.8(0.33) | 495.44 | 2.1 | | 19 | 15(3.4) | 50 | [7] | [29] | [20] | 106 | 133 | UT | 2 | HoldLong | | (6) | 18 | 34 | 24 | 20 | 2.9,83 | 84 | | 40 | Aug/7 | 9 | 454.8 | 468.14 | 486.67(0.1) | 487.88(0.09) | 488.17(0.24) | 492.46 | 1.9 | | 19 | 11(1) | 50 | [5] | [22] | [31] | 86 | 81 | UT | 1.9 | OpenLong? | | (5) | 13 | 75 | 17 | 20 | 2.6,71 | 84 | | | | |
| 41 | Aug/4 | 15 | 451.67 | 463.82 | 486.2(0.03) | 487.46(-0.06) | 487.02(-0.08) | 486.02 | 1.9 | | 17 | 10(-1.9) | 50 | [2] | [-2] | [-6] | 6 | -48 | DR | -0.5 | OpenShort? | | (2) | -4 | -11 | -8 | -8 | -0.1,58 | 84 | | 42 | Aug/4 | 14 | 451.67 | 463.82 | 486.04(0.3) | 487.77(-0.01) | 487.39(-0.11) | 486.99 | 2 | | 17 | 12(-24.1) | 50 | [16] | [2] | [-6] | 33 | -297 | CR | -0.2 | HoldShort | | (3) | -6 | -14 | -2 | -7 | 0.4,73 | 84 | | 43 | Aug/4 | 13 | 451.67 | 463.82 | 484.61(0.31) | 487.84(0.08) | 487.92(0.05) | 488.22 | 2.1 | | 17 | 36(-11.6) | 50 | [17] | [13] | [0] | 34 | -217 | UT | 0 | OpenLong | | (18) | 3 | 7 | -8 | -9 | 0.6,69 | 84 | | 44 | Aug/4 | 12 | 451.67 | 463.82 | 483.13(0.31) | 487.45(0.06) | 487.68(0.02) | 487.63 | 2 | | 17 | 48(-8.6) | 50 | [17] | [11] | [2] | 30 | -204 | UT | -0 | OpenLong | | (17) | 1 | 16 | -13 | -11 | 0.5,67 | 84 | | 45 | Aug/4 | 11 | 451.67 | 463.82 | 481.65(0.3) | 487.15(0.07) | 487.59(-0.07) | 486.25 | 2 | | 17 | 57(-7) | 50 | [16] | [6] | [-9] | 39 | -208 | CR | -0.1 | HoldShort | | (17) | -4 | -17 | -7 | -20 | 0.5,76 | 84 | | | | |
| 46 | Aug/4 | 10 | 451.67 | 463.82 | 480.23(0.32) | 486.79(0.08) | 487.94(-0.05) | 487.69 | 2 | | 17 | 64(-5.3) | 50 | [17] | [8] | [-8] | 58 | -162 | CR | -0 | HoldShort | | (19) | -3 | -21 | -4 | -4 | 0.7,90 | 84 | | 47 | Aug/4 | 9 | 451.67 | 463.82 | 478.7(0.34) | 486.39(0.11) | 488.2(0.09) | 489.51 | 2.1 | | 17 | 69(-3.2) | 50 | [19] | [16] | [10] | 69 | -78 | UT | 0.1 | OpenLong? | | (20) | 5 | 25 | -2 | 20 | 0.9,96 | 84 | | 48 | Aug/3 | 15 | 448.87 | 460.89 | 477.08(0.31) | 485.84(0.02) | 487.77(0.11) | 487.33 | 2.4 | | 17 | 72(-10.4) | 50 | [17] | [16] | [6] | 59 | -62 | UT | -0 | OpenLong? | | (19) | 6 | 2 | 20 | 18 | 0.8,89 | 85 | | 49 | Aug/3 | 14 | 448.87 | 460.89 | 475.61(0.32) | 485.75(0.06) | 487.23(0.1) | 487.13 | 2.4 | | 17 | 82(-2.1) | 50 | [17] | [16] | [2] | 70 | -47 | UT | -0 | OpenLong | | (18) | 5 | -8 | 23 | 6 | 0.9,97 | 85 | | 50 | Aug/3 | 13 | 448.87 | 460.89 | 474.1(0.32) | 485.46(0.11) | 486.73(0.22) | 487.86 | 2.4 | | 17 | 85(-0.6) | 50 | [17] | [24] | [1] | 74 | 34 | UT | 0.1 | OpenLong | | (19) | 12 | -12 | 25 | 12 | 1,99 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|