EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $62.5600 One month high (close): $67.9000

EWY Daily Change: -0.89% Daily StdDev 1.3% EWY EMA_5_Trend: -0.66% 10Minute StdDev: $0.7205

Latest Price : $62.56(-0.89%)

Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.33%(72%) Avg negative next hour return: -0.49%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	11	65.72	64.48	63.59(-0.13)	62.9(-0.22)	62.66(-0.19)	62.51	-2	-18	46(2)	-50	[-10]	[-31]	[3]	-77	-91	DP	-0.2	OpenShort	(-13)	-15	7	2	3	-1.4,8	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.9(hourly_sma_10 0.62%) 63.59(hourly_sma_20 1.73%) 64.48(daily_ema_10 3.15%) 65.72(daily_ema_20 5.14%)

2	Aug/14	10	65.72	64.48	63.67(-0.13)	63.04(-0.24)	62.78(-0.21)	62.46	-2	-18	44(3)	-50	[-10]	[-34]	[8]	-90	-116	DP	-0.4	OpenShort	(-11)	-16	28	-2	-14	-1.7,3	21
3	Aug/14	9	65.72	64.48	63.75(-0.17)	63.19(-0.25)	62.91(-0.27)	62.25	-2.1	-18	41(5.2)	-50	[-13]	[-39]	[-38]	-104	-143	DT	-1	HoldShort?	(-13)	-21	-99	-5	-20	-2.2,1	21
4	Aug/11	15	65.98	64.97	63.86(-0.11)	63.35(-0.19)	63.08(-0.1)	63.02	-2	-15	36(-2.6)	-50	[-9]	[-22]	[-3]	-84	-49	DT	-0.1	HoldShort?	(-9)	-8	-8	0	0	-1.4,1	28
5	Aug/11	14	65.98	64.97	63.93(-0.06)	63.47(-0.19)	63.14(0.02)	63.08	-2	-15	38(2.3)	-50	[-5]	[-12]	[0]	-85	-69	DT	-0.1	OpenShort	(-11)	2	0	3	-3	-1.5,3	28

6	Aug/11	13	65.98	64.97	63.97(-0.03)	63.59(-0.25)	63.13(-0.27)	63.08	-2	-15	36(2.2)	-50	[-2]	[-36]	[-4]	-90	-176	DT	-0.1	OpenShort	(-4)	-21	-9	-3	-6	-1.7,3	28
7	Aug/11	12	65.98	64.97	63.99(-0.03)	63.75(-0.22)	63.3(-0.25)	63.15	-1.9	-15	34(1.8)	-50	[-2]	[-33]	[2]	-85	-161	DP	-0.3	OpenShort	(-4)	-19	9	2	-14	-1.7,8	28
8	Aug/11	11	65.98	64.97	64.01(-0.03)	63.89(-0.2)	63.46(-0.27)	63.08	-2	-15	32(2.2)	-50	[-2]	[-34]	[-15]	-94	-186	DT	-0.8	OpenShort	(-2)	-21	-27	-19	-20	-2,6	28
9	Aug/11	10	65.98	64.97	64.03(-0.02)	64.02(-0.19)	63.63(-0.28)	63.29	-1.8	-15	30(0.5)	-50	[-2]	[-34]	[3]	-81	-168	DP	-0.8	OpenShort	(-2)	-21	31	-21	-20	-1.7,12	28
10	Aug/11	9	65.98	64.97	64.04(-0.02)	64.14(-0.22)	63.81(-0.37)	63.05	-2	-15	29(1.3)	-50	[-2]	[-42]	[-48]	-90	-219	DT	-1.8	OpenShort?	(-2)	-28	-112	-29	-20	-2.3,18	28

11	Aug/10	15	66.2	65.41	64.05(0.05)	64.28(-0.03)	64.05(-0.2)	63.93	-1.7	-12	28(-5.4)	-50	[4]	[-19]	[-7]	-36	-114	DR	-0.3	OpenShort?	(5)	-15	-2	-23	-20	-0.3,22	41
12	Aug/10	14	66.2	65.41	64.02(-0.05)	64.3(-0.03)	64.18(-0.22)	63.94	-1.7	-12	33(-1.4)	-50	[-4]	[-22]	[-5]	-17	-15	DT	-0.5	OpenShort	(4)	-17	4	-23	-20	-0.2,38	41
13	Aug/10	13	66.2	65.41	64.05(-0.06)	64.32(-0.08)	64.32(-0.16)	63.91	-1.7	-12	35(-1.3)	-50	[-5]	[-19]	[-17]	-3	-0	DT	-0.9	OpenShort	(-5)	-12	-33	-24	-20	-0.3,55	41
14	Aug/10	12	66.2	65.41	64.09(-0.03)	64.37(-0.05)	64.42(-0.09)	64.17	-1.5	-12	36(-0.8)	-50	[-2]	[-12]	[-8]	32	17	DT	-0.5	OpenShort	(-2)	-7	-16	-11	-14	0.2,77	41
15	Aug/10	11	66.2	65.41	64.11(-0.02)	64.4(0.09)	64.48(-0.05)	64.3	-1.4	-12	37(-0.6)	-50	[-2]	[-4]	[-16]	51	37	DT	-0.4	OpenShort	(-2)	-4	-41	-1	-20	0.4,91	41

16	Aug/10	10	66.2	65.41	64.12(0.02)	64.34(0.17)	64.51(0.19)	64.62	-1.2	-12	37(0.9)	-35	[2]	[18]	[3]	70	106	RG	0.2	Wait	(2)	15	5	7	-2	1,95	41
17	Aug/10	9	66.2	65.41	64.12(0)	64.23(0.14)	64.39(0.11)	64.58	-1.2	-12	37(0)	-40	[0]	[11]	[8]	66	96	UR	0.4	SmallShort?	(0)	8	20	11	-2	1,91	41
18	Aug/9	15	66.36	65.67	64.12(0)	64.14(0.14)	64.39(0)	64.42	-1.6	-9	37(-4.1)	-50	[0]	[2]	[-0]	54	50	RG	0.2	Wait?	(0)	0	-7	11	6	0.6,89	43
19	Aug/9	14	66.36	65.67	64.11(-0.03)	64.05(0.19)	64.32(0.02)	64.48	-1.6	-9	41(-1.7)	-50	[-2]	[5]	[5]	48	93	UR	0.3	SmallShort	(0)	2	9	8	9	0.8,78	43
20	Aug/9	13	66.36	65.67	64.13(-0.06)	63.93(0.17)	64.31(0.22)	64.41	-1.6	-9	42(-3.3)	-45	[-5]	[19]	[13]	33	148	UR	0.2	SmallShort	(-4)	17	33	5	9	0.5,70	43

21	Aug/9	12	66.36	65.67	64.17(-0.09)	63.82(0.13)	64.17(0.16)	64.15	-1.8	-9	46(-5.7)	-50	[-7]	[12]	[2]	20	123	UR	-0	SmallShort	(-7)	12	0	6	12	-0,70	43
22	Aug/9	11	66.36	65.67	64.23(-0.11)	63.74(-0.08)	64.07(0.17)	64.15	-1.8	-9	51(-4.7)	-50	[-8]	[4]	[-1]	25	134	RG	0.1	Wait	(-9)	13	-29	25	20	-0.1,77	43
23	Aug/9	10	66.36	65.67	64.3(-0.08)	63.79(-0.03)	63.96(0.28)	64.38	-1.6	-9	56(-2.6)	-50	[-6]	[15]	[7]	19	151	UR	0.6	SmallShort	(-7)	21	-10	27	20	0.1,66	43
24	Aug/9	9	66.36	65.67	64.35(-0.03)	63.81(-0.02)	63.78(0.36)	64.46	-1.6	-9	59(-1.3)	-10	[-2]	[23]	[41]	1	133	UR	1	SmallShort?	(-5)	28	92	25	20	0.2,46	43
25	Aug/8	15	66.47	65.99	64.37(-0.12)	63.82(-0.11)	63.55(0.14)	63.74	-2.3	-8	60(-0.5)	-50	[-9]	[0]	[8]	-50	46	UR	0.3	SmallShort?	(-9)	11	15	12	14	-0.9,23	35

26	Aug/8	14	66.47	65.99	64.45(-0.14)	63.89(-0.14)	63.46(0.09)	63.62	-2.4	-8	60(-0.5)	-50	[-11]	[-5]	[3]	-63	23	DP	0.2	OpenShort	(-10)	7	5	12	-5	-1.1,15	35
27	Aug/8	13	66.47	65.99	64.54(-0.15)	63.98(-0.14)	63.4(-0.33)	63.58	-2.4	-8	61(0.4)	-50	[-12]	[-37]	[4]	-73	-86	DP	0.2	OpenShort	(-12)	-25	11	10	-14	-1.3,10	35
28	Aug/8	12	66.47	65.99	64.64(-0.15)	64.07(-0.17)	63.61(-0.36)	63.49	-2.5	-8	61(1.8)	-50	[-12]	[-41]	[5]	-85	-123	DP	-0.2	OpenShort	(-14)	-28	18	10	-20	-1.6,5	35
29	Aug/8	11	66.47	65.99	64.74(-0.17)	64.18(-0.23)	63.84(-0.39)	63.35	-2.6	-8	59(4.8)	-50	[-13]	[-46]	[-2]	-99	-141	DT	-0.7	OpenShort	(-14)	-30	11	-13	-20	-2,1	35
30	Aug/8	10	66.47	65.99	64.85(-0.17)	64.33(-0.29)	64.09(-0.37)	63.26	-2.7	-8	54(8.2)	-50	[-13]	[-46]	[-9]	-104	-176	DT	-1.3	HoldShort	(-15)	-28	-7	-12	-20	-2.4,6	35

31	Aug/8	9	66.47	65.99	64.96(-0.15)	64.52(-0.32)	64.33(-0.36)	63.32	-2.6	-8	46(11.9)	-50	[-12]	[-46]	[-61]	-114	-193	DT	-1.8	HoldShort?	(-15)	-28	-166	-11	-20	-3,11	35
32	Aug/7	15	66.52	66.41	65.06(-0.05)	64.73(-0.14)	64.56(0.05)	64.64	-1.5	-2	34(2.3)	-15	[-4]	[-5]	[2]	-61	-1	DP	0.2	OpenShort?	(-4)	4	-2	11	12	-1,14	37
33	Aug/7	14	66.52	66.41	65.09(-0.06)	64.82(-0.09)	64.53(0.03)	64.65	-1.5	-2	32(0.1)	-20	[-5]	[-5]	[5]	-68	-6	DP	0.3	OpenShort	(-4)	2	10	12	-2	-1.1,10	37
34	Aug/7	13	66.52	66.41	65.13(-0.08)	64.88(-0.08)	64.51(-0.11)	64.57	-1.5	-2	31(0.9)	-35	[-6]	[-15]	[4]	-81	-40	DP	0.2	OpenShort	(-7)	-9	11	10	-16	-1.4,4	37
35	Aug/7	12	66.52	66.41	65.18(-0.09)	64.93(-0.11)	64.58(-0.19)	64.48	-1.6	-2	31(1.8)	-35	[-7]	[-23]	[0]	-94	-69	DT	-0.3	OpenShort	(-7)	-15	2	8	-20	-1.8,1	37

36	Aug/7	11	66.52	66.41	65.24(-0.08)	65(-0.15)	64.7(-0.31)	64.47	-1.6	-2	29(3.1)	-50	[-6]	[-33]	[-4]	-103	-116	BT	-0.6	OpenLong	(-7)	-24	-4	-6	-20	-2.1,0	37
37	Aug/7	10	66.52	66.41	65.29(-0.09)	65.1(-0.15)	64.9(-0.31)	64.5	-1.6	-2	26(4.4)	-50	[-7]	[-34]	[-9]	-110	-108	DT	-1.2	HoldShort	(-7)	-24	-7	-22	-20	-2.4,0	37
38	Aug/7	9	66.52	66.41	65.35(-0.06)	65.2(-0.15)	65.1(-0.21)	64.56	-1.5	-2	21(5.2)	-50	[-5]	[-25]	[-23]	-119	-113	DT	-2	HoldShort?	(-7)	-16	-40	-43	-20	-2.9,4	37
39	Aug/4	15	66.48	66.69	65.39(-0.08)	65.3(-0.11)	65.24(-0.06)	64.88	-1.1	2	16(3.2)	-40	[-6]	[-11]	[-15]	-85	-17	DT	-1.8	OpenShort?	(-4)	-5	-28	-22	-20	-2.5,28	36
40	Aug/4	14	66.48	66.69	65.44(-0.18)	65.37(-0.05)	65.28(-0.02)	65.1	-1	2	13(-22.9)	-50	[-14]	[-8]	[-16]	-45	112	DT	-1	OpenShort	(-4)	-2	-46	3	-14	-1.9,53	36

41	Aug/4	13	66.48	66.69	65.56(-0.17)	65.4(0.03)	65.28(0)	65.47	-0.7	2	36(-12.1)	-40	[-13]	[-3]	[4]	9	149	DP	0.4	OpenShort	(-15)	0	-2	27	3	-0.2,64	36
42	Aug/4	12	66.48	66.69	65.67(-0.15)	65.38(0.05)	65.28(0)	65.48	-0.7	2	48(-8.2)	-25	[-11]	[-2]	[12]	-20	110	DP	0.3	OpenShort	(-14)	0	28	15	3	-0.3,38	36
43	Aug/4	11	66.48	66.69	65.77(-0.17)	65.35(-0.05)	65.29(-0.11)	65.26	-0.9	2	56(-5.3)	-30	[-13]	[-14]	[8]	-55	53	DP	-0	OpenShort	(-15)	-8	28	-3	-5	-0.7,13	36
44	Aug/4	10	66.48	66.69	65.88(-0.18)	65.38(-0.09)	65.36(-0.15)	65.04	-1	2	61(-3)	-50	[-14]	[-19]	[-9]	-72	3	DT	-0.4	OpenShort	(-16)	-11	-20	-6	-17	-1,3	36
45	Aug/4	9	66.48	66.69	66(-0.2)	65.44(-0.06)	65.46(-0.08)	65.2	-0.9	2	64(-3.5)	-50	[-15]	[-13]	[-13]	-66	48	DT	-0.3	OpenShort?	(-15)	-6	-33	-3	-14	-0.9,7	36

46	Aug/3	15	66.42	66.84	66.13(-0.17)	65.48(-0.02)	65.51(0.06)	65.46	-0.6	5	68(3.8)	-15	[-13]	[0]	[-1]	-45	72	DT	-0.1	OpenShort?	(-14)	5	-7	7	6	-0.7,23	42
47	Aug/3	14	66.42	66.84	66.24(-0.15)	65.48(0)	65.47(0.08)	65.52	-0.6	5	64(-1.5)	-15	[-12]	[3]	[-1]	-55	50	RG	0.1	Wait	(-15)	6	-7	5	0	-0.7,13	42
48	Aug/3	13	66.42	66.84	66.34(-0.15)	65.49(0.02)	65.42(0.02)	65.57	-0.5	5	66(-1.4)	-20	[-12]	[-1]	[-2]	-58	26	DT	0.1	OpenShort	(-12)	2	2	-19	2	-0.8,12	42
49	Aug/3	12	66.42	66.84	66.44(-0.17)	65.48(-0.03)	65.41(-0.02)	65.55	-0.6	5	67(-0.5)	-10	[-13]	[-6]	[1]	-65	25	DP	0.1	OpenShort	(-14)	-2	11	-22	14	-0.9,8	42
50	Aug/3	11	66.42	66.84	66.55(-0.17)	65.5(-0.33)	65.42(-0.05)	65.46	-0.6	5	67(0.4)	-5	[-13]	[-20]	[9]	-71	-11	RG	0	Wait	(-15)	-4	23	-24	20	-1,4	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI