|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $125.2500 One month high (close): $132.2150
CHKP Daily Change: -0.35% Daily StdDev 1.17% CHKP EMA_5_Trend: 0.52% 10Minute StdDev: $0.6774
Latest Price : $130.12(-0.35%) | Wed. Aug 16, 2023($1) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($1.3) Thu. Aug 10, 2023($2) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.7)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 129.42 | 129.28 | 129.95(0.22) | 130.86(0.06) | 130.94(0.02) | 131.28 | 0.9 | | 0 | 78(-9.2) | 50 | [19] | [9] | [10] | 50 | -158 | UT | 0.2 | OpenLong | | (15) | 2 | 27 | -4 | 14 | 0.8,80 | 55 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces: 129.28(daily_ema_10 -1.52%)
Support Levels: 130.86(weak_hourly_sma_10 -0.32%) 129.95(weak_hourly_sma_20 -1.01%) 129.42(daily_ema_20 -1.42%)
Resistance Levels:
|
| | | 2 | Aug/14 | 10 | 129.42 | 129.28 | 129.67(0.16) | 130.78(-0.02) | 130.92(-0.08) | 130.78 | 0.7 | | 0 | 87(-8) | 45 | [14] | [-5] | [2] | 40 | -126 | RG | -0.1 | Wait | | (14) | -7 | 13 | -11 | -3 | 0.6,75 | 55 | | 3 | Aug/14 | 9 | 129.42 | 129.28 | 129.46(0.17) | 130.81(0.02) | 131.02(-0.01) | 130.54 | 0.5 | | 0 | 95(-3.8) | 20 | [15] | [3] | [-8] | 48 | -126 | CR | -0.2 | HoldShort? | | (14) | -1 | -17 | -9 | -12 | 0.6,83 | 55 | | 4 | Aug/11 | 15 | 129.29 | 129.45 | 129.24(0.17) | 130.78(-0.03) | 131.03(-0.02) | 130.85 | 0.7 | | 3 | 99(5.8) | 35 | [15] | [1] | [-7] | 63 | -89 | CR | -0.1 | HoldShort? | | (13) | -2 | -22 | -2 | 13 | 0.8,93 | 60 | | 5 | Aug/11 | 14 | 129.29 | 129.45 | 129.02(0.17) | 130.82(0.12) | 131.05(0.21) | 131.26 | 0.9 | | 3 | 93(0.5) | 50 | [15] | [27] | [0] | 74 | 30 | UT | 0.1 | OpenLong | | (14) | 18 | 1 | 1 | -5 | 1.1,96 | 60 | | | | |
| 6 | Aug/11 | 13 | 129.29 | 129.45 | 128.8(0.16) | 130.66(0.15) | 130.77(0.09) | 131.24 | 0.9 | | 3 | 92(2.4) | 50 | [14] | [18] | [7] | 74 | 25 | UT | 0.2 | OpenLong | | (14) | 8 | 22 | 0 | -2 | 1.2,94 | 60 | | 7 | Aug/11 | 12 | 129.29 | 129.45 | 128.59(0.14) | 130.46(0.16) | 130.65(0.04) | 130.83 | 0.7 | | 3 | 90(2) | 50 | [12] | [14] | [-2] | 70 | 13 | CR | 0.1 | HoldShort | | (11) | 3 | -4 | 4 | -13 | 1.1,92 | 60 | | 8 | Aug/11 | 11 | 129.29 | 129.45 | 128.41(0.14) | 130.25(0.32) | 130.6(0.05) | 130.89 | 0.7 | | 3 | 88(3.4) | 50 | [12] | [21] | [-6] | 70 | 37 | CR | 0.1 | HoldShort | | (11) | 4 | -9 | -2 | -20 | 1.3,87 | 60 | | 9 | Aug/11 | 10 | 129.29 | 129.45 | 128.23(0.16) | 129.84(0.35) | 130.53(-0.03) | 131.05 | 0.8 | | 3 | 85(4.9) | 50 | [14] | [16] | [21] | 73 | 18 | UT | 0.3 | OpenLong | | (11) | -3 | 66 | -4 | -8 | 1.5,85 | 60 | | 10 | Aug/11 | 9 | 129.29 | 129.45 | 128.03(0.1) | 129.39(0.28) | 130.57(0.02) | 129.86 | 0.3 | | 3 | 80(1.3) | 20 | [9] | [16] | [-19] | 57 | 27 | CR | -0.4 | HoldShort? | | (8) | 2 | -42 | -13 | -20 | 1,82 | 60 | | | | |
| 11 | Aug/10 | 15 | 129.04 | 129.46 | 127.9(0.15) | 129.03(0.37) | 130.55(0.22) | 130.63 | 0.7 | | 3 | 78(5.2) | 50 | [13] | [38] | [-1] | 76 | 97 | CR | 0 | OpenShort? | | (11) | 19 | 4 | -16 | 7 | 1.6,86 | 55 | | 12 | Aug/10 | 14 | 129.04 | 129.46 | 127.71(0.16) | 128.56(0.34) | 130.26(0.27) | 130.56 | 0.7 | | 3 | 73(4.8) | 50 | [14] | [41] | [1] | 86 | 109 | UT | 0.2 | OpenLong | | (11) | 23 | -1 | -11 | 20 | 1.8,91 | 55 | | 13 | Aug/10 | 13 | 129.04 | 129.46 | 127.51(0.16) | 128.12(0.33) | 129.91(0.58) | 130.57 | 0.7 | | 3 | 68(7.5) | 50 | [14] | [67] | [-10] | 95 | 222 | CR | 0.4 | OpenShort | | (11) | 50 | -42 | -7 | 20 | 2,95 | 55 | | 14 | Aug/10 | 12 | 129.04 | 129.46 | 127.3(0.2) | 127.7(0.39) | 129.16(0.76) | 131.34 | 1 | | 3 | 61(17.1) | 50 | [17] | [86] | [42] | 125 | 307 | UT | 1.6 | HoldLong | | (14) | 65 | 94 | 6 | 20 | 3,100 | 55 | | 15 | Aug/10 | 11 | 129.04 | 129.46 | 127.04(0.13) | 127.21(0.22) | 128.19(0.53) | 129.64 | 0.3 | | 3 | 44(7.4) | 50 | [11] | [57] | [19] | 118 | 203 | UT | 1.5 | HoldLong | | (9) | 45 | 21 | 34 | 20 | 2.7,100 | 55 | | | | |
| 16 | Aug/10 | 10 | 129.04 | 129.46 | 126.87(0.13) | 126.93(0.17) | 127.51(0.54) | 129.26 | 0.1 | | 3 | 36(9.6) | 50 | [11] | [56] | [26] | 116 | 197 | UT | 2.2 | HoldLong | | (9) | 46 | 32 | 46 | 20 | 3,91 | 55 | | 17 | Aug/10 | 9 | 129.04 | 129.46 | 126.71(0.1) | 126.72(0.11) | 126.83(0.4) | 128.68 | -0.2 | | 3 | 27(6.8) | 50 | [9] | [41] | [50] | 108 | 161 | UT | 3.1 | HoldLong? | | (8) | 34 | 101 | 59 | 20 | 3.3,75 | 55 | | 18 | Aug/9 | 15 | 128.88 | 129.55 | 126.58(0.03) | 126.58(-0.02) | 126.33(0.09) | 126.88 | -0.9 | | 1 | 20(0.2) | 45 | [3] | [5] | [12] | 15 | 10 | UT | 1.2 | OpenLong? | | (2) | 8 | 14 | 29 | 20 | 0.7,47 | 48 | | 19 | Aug/9 | 14 | 128.88 | 129.55 | 126.54(0.01) | 126.61(-0.05) | 126.22(-0.01) | 126.63 | -1 | | 1 | 20(-0.1) | 25 | [1] | [-5] | [12] | -22 | -5 | RG | 0.9 | SmallShort | | (1) | -1 | 28 | 10 | 9 | 0.2,23 | 48 | | 20 | Aug/9 | 13 | 128.88 | 129.55 | 126.53(-0.01) | 126.67(-0.07) | 126.23(-0.11) | 126.14 | -1.2 | | 1 | 20(0.4) | -5 | [-1] | [-16] | [-0] | -68 | -52 | RG | -0.2 | Wait | | (-1) | -10 | 11 | -19 | -12 | -0.9,5 | 48 | | | | |
| 21 | Aug/9 | 12 | 128.88 | 129.55 | 126.54(-0.02) | 126.76(-0.08) | 126.37(-0.19) | 125.94 | -1.3 | | 1 | 20(0.8) | -25 | [-2] | [-24] | [-9] | -72 | -85 | DT | -1 | OpenShort | | (-1) | -17 | -4 | -30 | -20 | -1.4,13 | 48 | | 22 | Aug/9 | 11 | 128.88 | 129.55 | 126.56(-0.05) | 126.86(-0.04) | 126.61(-0.19) | 126.02 | -1.3 | | 1 | 19(0.1) | -50 | [-5] | [-22] | [-16] | -53 | -37 | DT | -1.4 | OpenShort | | (-1) | -17 | -24 | -30 | -20 | -1.3,30 | 48 | | 23 | Aug/9 | 10 | 128.88 | 129.55 | 126.62(-0.06) | 126.91(-0.02) | 126.85(-0.17) | 126.45 | -1.1 | | 1 | 19(-2.3) | -50 | [-6] | [-20] | [-9] | -11 | 12 | DT | -1 | OpenShort | | (-2) | -16 | -9 | -25 | -20 | -0.4,49 | 48 | | 24 | Aug/9 | 9 | 128.88 | 129.55 | 126.69(-0.02) | 126.93(0.04) | 127.06(-0.04) | 126.62 | -1 | | 1 | 21(-1.6) | -20 | [-2] | [-4] | [-6] | 19 | 3 | DT | -0.9 | OpenShort? | | (-3) | -4 | -8 | -12 | -20 | -0.1,71 | 48 | | 25 | Aug/8 | 15 | 128.9 | 130.12 | 126.72(-0.05) | 126.88(0.06) | 127.11(-0.04) | 126.76 | -1 | | 4 | 23(-3.5) | -25 | [-5] | [-3] | [-10] | 38 | 50 | DT | -0.7 | OpenShort? | | (-2) | -4 | -24 | -3 | -16 | 0.1,85 | 50 | | | | |
| 26 | Aug/8 | 14 | 128.9 | 130.12 | 126.78(-0.03) | 126.81(0.09) | 127.16(0.03) | 127.18 | -0.8 | | 4 | 26(-2.5) | -5 | [-3] | [5] | [2] | 65 | 78 | UR | 0 | SmallShort | | (-2) | 3 | 0 | 10 | 0 | 0.7,97 | 50 | | 27 | Aug/8 | 13 | 128.9 | 130.12 | 126.82(-0.02) | 126.7(0.09) | 127.12(0.11) | 127.18 | -0.8 | | 4 | 29(-0.5) | 25 | [-2] | [12] | [3] | 56 | 90 | UR | 0.1 | SmallShort | | (-2) | 10 | -3 | 20 | 5 | 0.6,91 | 50 | | 28 | Aug/8 | 12 | 128.9 | 130.12 | 126.84(-0.02) | 126.58(0.09) | 126.98(0.15) | 127.23 | -0.8 | | 4 | 29(-1.2) | 30 | [-2] | [16] | [5] | 46 | 103 | UR | 0.4 | SmallShort | | (-1) | 14 | 1 | 21 | 17 | 0.6,81 | 50 | | 29 | Aug/8 | 11 | 128.9 | 130.12 | 126.86(-0.15) | 126.46(0.05) | 126.79(0.1) | 127.22 | -0.8 | | 4 | 30(-19.4) | -10 | [-14] | [7] | [11] | 35 | 251 | UR | 0.6 | SmallShort | | (-1) | 9 | 12 | 26 | 20 | 0.5,72 | 50 | | 30 | Aug/8 | 10 | 128.9 | 130.12 | 127.05(-0.18) | 126.4(0.06) | 126.66(0.17) | 127 | -0.9 | | 4 | 50(-18.9) | -20 | [-16] | [13] | [5] | -3 | 280 | UR | 0.3 | SmallShort | | (-11) | 15 | 1 | 16 | 19 | -0,47 | 50 | | | | |
| 31 | Aug/8 | 9 | 128.9 | 130.12 | 127.28(-0.2) | 126.32(0.05) | 126.45(0.13) | 126.97 | -0.9 | | 4 | 69(-13.1) | -5 | [-18] | [8] | [14] | -18 | 273 | UR | 0.3 | SmallShort? | | (-14) | 12 | 29 | 14 | 20 | -0.2,37 | 50 | | 32 | Aug/7 | 15 | 128.99 | 130.42 | 127.53(-0.22) | 126.26(-0.06) | 126.29(0.08) | 126.46 | -1.1 | | 7 | 82(-5.2) | 0 | [-20] | [-1] | [5] | -42 | 222 | RG | 0.1 | Wait? | | (-16) | 7 | 4 | 10 | 20 | -0.6,23 | 50 | | 33 | Aug/7 | 14 | 128.99 | 130.42 | 127.81(-0.21) | 126.33(-0.09) | 126.19(0.05) | 126.4 | -1.1 | | 7 | 87(-7.2) | 5 | [-19] | [-5] | [3] | -52 | 170 | RG | 0.1 | Wait | | (-16) | 5 | 0 | 8 | 20 | -0.7,16 | 50 | | 34 | Aug/7 | 13 | 128.99 | 130.42 | 128.08(-0.22) | 126.44(-0.1) | 126.13(-0.01) | 126.4 | -1.1 | | 7 | 94(-5) | 10 | [-20] | [-11] | [9] | -61 | 144 | RG | 0.1 | Wait | | (-16) | -1 | 18 | 7 | 17 | -0.8,9 | 50 | | 35 | Aug/7 | 12 | 128.99 | 130.42 | 128.36(-0.21) | 126.57(-0.14) | 126.14(-0.03) | 126.08 | -1.2 | | 7 | 99(-1.2) | -10 | [-19] | [-14] | [1] | -72 | 75 | DP | -0 | OpenShort | | (-17) | -3 | -1 | 3 | 7 | -1,3 | 50 | | | | |
| 36 | Aug/7 | 11 | 128.99 | 130.42 | 128.63(-0.17) | 126.75(-0.15) | 126.18(-0.05) | 126.11 | -1.2 | | 7 | 100(1.9) | -5 | [-15] | [-15] | [3] | -77 | -1 | RG | -0 | Wait | | (-16) | -5 | 9 | 2 | -6 | -1.1,1 | 50 | | 37 | Aug/7 | 12 | 128.99 | 130.42 | 128.85(-0.19) | 126.94(-0.12) | 126.24(-0.17) | 125.95 | -1.3 | | 7 | 98(2.2) | -30 | [-17] | [-25] | [-6] | -82 | -44 | DT | -0.1 | OpenShort | | (-14) | -15 | -11 | 3 | -20 | -1.3,1 | 50 | | 38 | Aug/7 | 11 | 128.99 | 130.42 | 129.09(-0.2) | 127.09(-0.13) | 126.46(-0.23) | 126.15 | -1.2 | | 7 | 96(2.6) | -35 | [-18] | [-31] | [-6] | -82 | -51 | DT | -0.1 | OpenShort | | (-14) | -21 | -16 | 3 | -20 | -1.3,1 | 50 | | 39 | Aug/7 | 10 | 128.99 | 130.42 | 129.35(-0.19) | 127.25(-0.35) | 126.75(-0.19) | 126.43 | -1.1 | | 7 | 94(3) | -20 | [-17] | [-37] | [6] | -82 | -51 | DP | -0.1 | OpenShort | | (-14) | -17 | 9 | 2 | 20 | -1.3,1 | 50 | | 40 | Aug/7 | 11 | 128.99 | 130.42 | 129.6(-0.18) | 127.7(-0.43) | 126.99(-0.27) | 126.27 | -1.2 | | 7 | 91(5.3) | -40 | [-16] | [-48] | [-1] | -90 | -119 | DT | -0.3 | OpenShort | | (-14) | -24 | -6 | -2 | 13 | -1.6,0 | 50 | | | | |
| 41 | Aug/7 | 10 | 128.99 | 130.42 | 129.84(-0.19) | 128.25(-0.43) | 127.33(-0.27) | 126.39 | -1.1 | | 7 | 85(6.7) | -40 | [-17] | [-48] | [-15] | -92 | -116 | DT | -0.5 | OpenShort | | (-14) | -24 | -41 | -2 | -13 | -1.7,1 | 50 | | 42 | Aug/7 | 9 | 128.99 | 130.42 | 130.09(-0.15) | 128.81(-0.37) | 127.68(-0.03) | 127.12 | -0.8 | | 7 | 79(4.9) | -30 | [-14] | [-23] | [-10] | -88 | -51 | DT | -0.3 | OpenShort? | | (-12) | -3 | -26 | -0 | -13 | -1.6,2 | 50 | | 43 | Aug/4 | 15 | 128.91 | 130.55 | 130.28(-0.16) | 129.29(-0.33) | 127.72(-0.02) | 127.58 | -0.5 | | 8 | 74(6.8) | -10 | [-14] | [-21] | [-0] | -84 | -14 | DT | -0.1 | OpenShort? | | (-10) | -2 | 1 | 5 | -17 | -1.6,6 | 53 | | 44 | Aug/4 | 14 | 128.91 | 130.55 | 130.49(-0.18) | 129.72(-0.34) | 127.75(-0.51) | 127.57 | -0.5 | | 8 | 67(4.5) | -35 | [-16] | [-64] | [-9] | -86 | -156 | DT | -0.1 | OpenShort | | (-12) | -45 | -21 | 10 | -20 | -1.8,9 | 53 | | 45 | Aug/4 | 13 | 128.91 | 130.55 | 130.72(-0.15) | 130.16(-0.27) | 128.41(-0.6) | 127.96 | -0.4 | | 8 | 62(4.9) | -35 | [-13] | [-68] | [-4] | -87 | -209 | DT | -0.3 | OpenShort | | (-12) | -53 | -2 | 9 | -20 | -1.8,8 | 53 | | | | |
| 46 | Aug/4 | 12 | 128.91 | 130.55 | 130.91(-0.11) | 130.51(-0.18) | 129.18(-0.57) | 128 | -0.4 | | 8 | 57(6.5) | -35 | [-10] | [-61] | [-1] | -99 | -261 | BT | -0.8 | OpenLong | | (-11) | -50 | 31 | -25 | -20 | -2.1,4 | 53 | | 47 | Aug/4 | 11 | 128.91 | 130.55 | 131.06(-0.15) | 130.74(-0.28) | 129.92(-0.73) | 127.44 | -0.6 | | 8 | 51(14.4) | -35 | [-13] | [-80] | [-26] | -115 | -319 | DT | -2 | HoldShort | | (-10) | -64 | -20 | -57 | -20 | -2.9,8 | 53 | | 48 | Aug/4 | 10 | 128.91 | 130.55 | 131.26(-0.14) | 131.11(-0.29) | 130.87(-0.68) | 127.8 | -0.5 | | 8 | 37(18.7) | -35 | [-12] | [-76] | [-71] | -114 | -296 | DT | -3.5 | HoldShort | | (-9) | -60 | -166 | -38 | -20 | -3.9,34 | 53 | | 49 | Aug/4 | 9 | 128.91 | 130.55 | 131.45(-0.02) | 131.49(-0.01) | 131.77(-0.11) | 130.83 | 0.8 | | 8 | 18(0) | 0 | [-2] | [-11] | [-21] | -24 | -58 | RG | -2.2 | SmallLong? | | (-1) | -10 | -53 | -8 | -20 | -1.4,61 | 53 | | 50 | Aug/3 | 15 | 128.82 | 130.74 | 131.45(0) | 131.5(0.05) | 131.92(0.07) | 131.81 | 1.2 | | 14 | 18(0.6) | 50 | [0] | [10] | [3] | 55 | 51 | UR | -0.3 | SmallShort? | | (0) | 6 | 0 | 18 | 5 | 0.8,85 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|