Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $229.5000      One month high (close): $253.2800

ADP Daily Change: -0.36%   Daily StdDev 1.22%   ADP EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $251.93(-0.36%)

Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.36%(42%)   Avg negative next hour return: -0.14%(58%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1410   246.41  249.49  251.61(0.08)  252.28(0.12)  253.07(0.07) 253.241.1    1322(-0.5)50[7][14][-2]76-8CR0.1OpenShort    (7)6-8141.3,9365



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 252.28(hourly_sma_10 -0.38%)   251.61(hourly_sma_20 -0.64%)   249.49(daily_ema_10 -1.48%)   246.41(daily_ema_20 -2.7%)   
Resistance Levels: 


 
2Aug/149   246.41  249.49  251.4(0.08)  251.99(0.12)  252.89(0.14) 253.51.2    1322(0.4)50[7][20][9]8332UT0.5HoldLong?    (7)12187151.6,9365
3Aug/1115   245.56  248.91  251.2(0.07)  251.69(0.09)  252.54(0.1) 252.91.1    1522(2.4)50[6][15][2]7022UT0.3OpenLong?    (5)8-25151.3,8768
4Aug/1114   245.56  248.91  251.02(0.09)  251.47(0.04)  252.3(0.17) 252.941.1    1519(-0.7)50[7][19][8]7429UT0.5OpenLong    (6)14815201.5,8668
5Aug/1113   245.56  248.91  250.79(0.1)  251.36(-0.02)  251.87(0.16) 252.671.1    1520(-1.4)50[8][16][7]616UT0.6OpenLong    (7)13510201.4,7668
 


6Aug/1112   245.56  248.91  250.54(0.09)  251.41(-0.01)  251.48(0.16) 252.51    1521(-0.4)50[7][17][13]5427UT0.7OpenLong    (8)132514201.4,6968
7Aug/1111   245.56  248.91  250.31(0.07)  251.43(0.03)  251.08(0.1) 251.690.9    1522(-0.6)50[6][13][1]3012UT0.4OpenLong    (6)8-1610.9,5768
8Aug/1110   245.56  248.91  250.13(0.08)  251.35(0.05)  250.82(0.06) 251.720.9    1522(-0.6)50[7][11][11]30-10UT0.6OpenLong    (6)5306-11.1,5268
9Aug/119   245.56  248.91  249.94(0.05)  251.22(0.03)  250.66(-0.09) 250.730.8    1523(-0.6)50[4][-3][-3]11-48DR0OpenShort?    (5)-7-2-3-200.5,4868
10Aug/1015   244.43  248.57  249.82(0.04)  251.14(0.08)  250.89(-0.17) 250.770.9    1524(2.4)50[3][-8][-2]13-48DR-0.1OpenShort?    (5)-146-10-200.6,4868
 


11Aug/1014   244.43  248.57  249.82(0)  250.93(0.05)  251.31(-0.19) 250.560.8    1521(0.1)35[0][-12][-3]13-19DR-0.5OpenShort    (2)-155-21-200.5,5068
12Aug/1013   244.43  248.57  249.71(0.01)  250.8(0.04)  251.78(-0.03) 250.390.8    1521(0.1)40[1][1][-10]1912CR-0.9HoldShort    (1)-2-11-31-180.4,5968
13Aug/1012   244.43  248.57  249.68(0.01)  250.7(0.04)  251.86(0.02) 250.730.9    1521(0.1)35[1][5][-16]4435CR-0.7HoldShort    (2)2-32-28-90.7,7668
14Aug/1011   244.43  248.57  249.65(0.05)  250.59(0.14)  251.82(0.16) 251.781    1521(1)50[4][21][-15]7680CR-0OpenShort    (3)13-44-751.4,9168
15Aug/1010   244.43  248.57  249.52(0.09)  250.24(0.24)  251.42(0.38) 253.231.2    1520(4.5)50[7][43][10]113157UT1.2HoldLong    (6)301314202.5,10068
 


16Aug/109   244.43  248.57  249.3(0.06)  249.64(0.18)  250.47(0.26) 252.791.1    1515(3.5)50[5][30][28]128145UT2HoldLong?    (5)215828203.1,10068
17Aug/915   243.34  248.54  249.14(0.05)  249.19(0.12)  249.82(0.12) 250.880.9    1812(2.3)50[4][16][12]9649UT1.2OpenLong?    (3)101825202,9669
18Aug/914   243.34  248.54  249.02(0.09)  248.9(0.1)  249.53(0.07) 250.280.9    1810(-2.8)50[7][12][8]70-24UT1OpenLong    (3)61412191.6,8069
19Aug/913   243.34  248.54  248.8(0.06)  248.66(0.07)  249.36(0.12) 249.820.8    1812(-0.7)50[5][14][11]439UT0.5OpenLong    (7)10281161,6869
20Aug/912   243.34  248.54  248.8(0)  248.49(-0.02)  249.06(0.09) 248.920.7    1813(0)50[0][7][-2]2233CR-0.1HoldShort    (3)7-8-2140.3,6469
 


21Aug/911   243.34  248.54  248.64(0.01)  248.54(-0.02)  248.83(0.12) 249.20.7    1813(0.1)50[1][10][2]3341UT0.3OpenLong    (1)10-815200.5,7069
22Aug/910   243.34  248.54  248.61(0.03)  248.6(-0.02)  248.54(0.12) 249.470.8    1813(0.2)50[2][10][6]3930UT0.9OpenLong    (1)10319200.8,6969
23Aug/99   243.34  248.54  248.53(0.05)  248.64(-0.02)  248.24(0.12) 249.370.7    1813(-0.6)50[4][11][15]289UT1.1OpenLong?    (2)103212200.8,5869
24Aug/815   242.12  248.71  248.53(0)  248.7(-0.04)  247.95(0.02) 248.340.7    2113(0.6)50[0][3][7]-125UR0.4SmallShort?    (2)222-1-2-0.1,4166
25Aug/814   242.12  248.71  248.4(-0.01)  248.8(-0.07)  247.91(-0.14) 247.640.6    2113(0.1)25[-1][-11][-6]-19-56RG-0.2Wait    (-1)-11-10-6-20-0.7,4966
 


26Aug/813   242.12  248.71  248.4(-0)  248.97(-0.05)  248.26(-0.16) 247.970.7    2113(0.1)35[0][-12][-4]-9-62DR-0.3OpenShort    (0)-13-2-10-16-0.4,5166
27Aug/812   242.12  248.71  248.4(0)  249.09(-0.02)  248.65(-0.15) 248.050.7    2113(-0.1)35[0][-10][-4]-9-59DR-0.6OpenShort    (0)-126-24-20-0.4,5166
28Aug/811   242.12  248.71  248.4(-0)  249.14(0.08)  249.03(-0.18) 247.860.7    2113(0)25[0][-8][-11]-2-67DR-1.1OpenShort    (0)-14-6-31-20-0.5,6166
29Aug/810   242.12  248.71  248.44(0.03)  248.94(0.05)  249.47(-0.09) 248.070.7    2113(-0.6)30[2][-2][-19]21-65DR-1.3OpenShort    (0)-7-36-24-20-0.3,7866
30Aug/89   242.12  248.71  248.37(0.04)  248.81(0.03)  249.7(0.01) 249.250.8    2113(0.1)50[3][6][-10]641CR-0.4HoldShort?    (4)1-25-1150.8,9466
 


31Aug/715   241.05  247.99  248.27(0.06)  248.73(0.05)  249.68(0.06) 250.081    2413(1.3)50[5][12][4]9023UT0.4OpenLong?    (5)550201.6,10071
32Aug/714   241.05  247.99  248.13(0.06)  248.61(0.08)  249.53(0.13) 249.931    2412(0.8)50[5][18][2]9341UT0.4HoldLong    (5)1021191.7,10071
33Aug/713   241.05  247.99  247.98(0.04)  248.4(0.12)  249.21(0.33) 249.881    2411(1.1)50[3][36][9]98124UT0.7OpenLong    (5)261712161.9,10071
34Aug/712   241.05  247.99  247.88(0.04)  248.1(0.04)  248.38(0.19) 249.340.9    2410(0.5)50[3][21][8]9068UT1.1HoldLong    (2)15426201.6,10071
35Aug/711   241.05  247.99  247.79(0.04)  247.99(0.04)  247.92(0.06) 249.220.9    2410(0.7)50[3][11][11]8934UT1.5HoldLong    (3)5-257201.7,9671
 


36Aug/710   241.05  247.99  247.69(0.05)  247.88(0.04)  247.78(0.04) 249.260.9    249(0.6)50[4][10][14]6318UT1.9OpenLong    (3)32326202,6371
37Aug/79   241.05  247.99  247.56(0.03)  247.78(0.02)  247.68(0.03) 248.510.8    248(0.2)50[2][8][27]1217UT1.1OpenLong?    (3)285-19161.3,2971
38Aug/415   239.77  246.95  247.48(-0.01)  247.73(-0.08)  247.6(-0.09) 245.770.6    248(1.1)15[-1][-7][-22]-83-83RG-2.5SmallLong?    (-2)-7-33-49-20-2.4,2769
39Aug/414   239.77  246.95  247.51(-0.03)  247.73(0)  247.83(-0.1) 246.840.7    247(-0.2)-5[-2][-6][-22]-14-25RG-1.5SmallLong    (1)-8-52-14-20-1,6169
40Aug/413   239.77  246.95  247.59(0.01)  247.94(0.05)  248.07(0.04) 248.510.9    247(0.3)50[1][8][2]7040UT0.6OpenLong    (0)3-112971.3,8769
 


41Aug/412   239.77  246.95  247.56(0.02)  247.81(0.07)  247.97(0.05) 248.870.9    247(0.7)50[2][10][11]6342UT1.4OpenLong    (2)4282132,6369
42Aug/411   239.77  246.95  247.56(0)  247.64(0.04)  247.97(0) 247.980.8    246(-0.1)50[0][5][10]2920UR0.2SmallShort    (1)035-1040.8,5969
43Aug/410   239.77  246.95  247.49(-0.03)  247.55(-0.05)  247.84(-0.1) 246.850.7    246(0.1)0[-2][-8][-18]-18-25RG-1.6SmallLong    (-2)-8-38-26-12-1.1,6069
44Aug/49   239.77  246.95  247.56(0.03)  247.67(0.03)  248.08(0.1) 248.10.9    246(-0.2)50[2][13][2]5815UT0OpenLong?    (0)80970.9,8569
45Aug/315   238.5  246.26  247.48(0.05)  247.59(0.04)  247.82(0.08) 248.110.9    266(-0.4)50[4][13][1]59-1UT0.5OpenLong?    (2)7-61351,8477
 


46Aug/314   238.5  246.26  247.35(0.03)  247.49(0.06)  247.63(0.08) 248.321    267(0.1)50[2][13][9]6130UT1OpenLong    (4)6122791.4,7677
47Aug/313   238.5  246.26  247.27(0.02)  247.34(0.05)  247.44(0.08) 247.920.9    267(0.2)50[2][12][4]3030UT0.7OpenLong    (2)64991,5577
48Aug/312   238.5  246.26  247.27(0)  247.22(0.06)  247.44(0) 247.790.9    266(0)50[0][6][11]2020UR0.8SmallShort    (1)028720.9,4777
49Aug/311   238.5  246.26  247.23(-0.02)  247.07(-0.08)  247.24(-0.06) 246.880.8    266(-0.1)25[-2][-5][-5]-21-5RG-0.5Wait    (-2)-5-15-78-0.5,4277
50Aug/310   238.5  246.26  247.29(-0.02)  247.26(-0.02)  247.4(0.03) 247.340.9    267(-0.8)45[-2][5][2]229UR-0.1SmallShort    (-1)23190.1,4977
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA