TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $15.1200 One month high (close): $15.6100

TAK Daily Change: -0.46% Daily StdDev 0.83% TAK EMA_5_Trend: -0.13% 10Minute StdDev: $0.0516

Latest Price : $15.27(-0.46%)

Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.17%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	10	15.34	15.27	15.36(-0.07)	15.31(-0.07)	15.31(-0.07)	15.29	-0.4	-4	46(1)	-40	[-8]	[-15]	[7]	-61	15	DP	-0.3	OpenShort	(-7)	-8	25	-7	-7	-1.2,19	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.31(weak_hourly_sma_10 0.13%) 15.36(weak_hourly_sma_20 0.46%)

2	Aug/14	9	15.34	15.27	15.37(-0.07)	15.32(-0.07)	15.32(-0.07)	15.25	-0.7	-4	45(3)	-50	[-8]	[-15]	[-22]	-76	-15	DT	-1.2	OpenShort?	(0)	-8	-57	-12	-7	-2,24	47
3	Aug/11	15	15.34	15.27	15.37(0)	15.32(0)	15.32(0)	15.34	0	-4	42(-1.1)	0	[0]	[0]	[3]	-33	-30	UR	0.2	SmallShort?	(-7)	0	7	4	0	-0.7,35	44
4	Aug/11	14	15.34	15.27	15.37(0)	15.33(-0.07)	15.33(0.07)	15.33	-0.1	-4	43(0.6)	5	[0]	[4]	[3]	-39	-8	UR	0	SmallShort	(-6)	8	0	6	20	-0.9,34	44
5	Aug/11	13	15.34	15.27	15.38(-0.06)	15.34(-0.07)	15.33(0)	15.33	-0.1	-4	43(0.5)	-45	[-7]	[-6]	[1]	-40	43	DP	0.2	OpenShort	(0)	0	0	7	-7	-0.9,33	44

6	Aug/11	12	15.34	15.27	15.38(0)	15.35(-0.07)	15.32(0.07)	15.33	-0.1	-4	42(0.3)	10	[0]	[4]	[6]	-45	-18	UR	0.2	SmallShort	(0)	8	0	20	20	-1.1,33	44
7	Aug/11	11	15.34	15.27	15.39(0.07)	15.36(-0.07)	15.31(-0.07)	15.33	-0.1	-4	42(-0.4)	30	[8]	[-10]	[1]	-57	-146	RG	0.4	Wait	(0)	-8	0	8	0	-1.1,21	44
8	Aug/11	10	15.34	15.27	15.38(-0.06)	15.37(-0.07)	15.32(-0.07)	15.33	-0.1	-4	42(0)	-35	[-7]	[-14]	[11]	-62	23	DP	0.2	OpenShort	(0)	-8	38	-2	-13	-0.9,11	44
9	Aug/11	9	15.34	15.27	15.38(0)	15.38(-0.13)	15.33(-0.26)	15.27	-0.5	-4	42(3.7)	-45	[0]	[-38]	[-19]	-105	-159	DR	-1.1	HoldShort?	(0)	-31	-32	-29	-20	-2.2,0	44
10	Aug/10	15	15.34	15.26	15.38(0)	15.4(-0.06)	15.37(-0.13)	15.32	-0.1	-7	39(2.1)	-45	[0]	[-21]	[-9]	-81	-89	DR	-1	HoldShort?	(0)	-15	-7	-38	-7	-1.4,4	40

11	Aug/10	14	15.34	15.26	15.38(0)	15.41(-0.06)	15.39(-0.13)	15.33	-0.1	-7	37(0.9)	-50	[0]	[-17]	[-14]	-55	-72	DR	-1.2	OpenShort	(0)	-13	-13	-38	-20	-1.2,25	40
12	Aug/10	13	15.34	15.26	15.38(0)	15.42(-0.06)	15.41(-0.13)	15.35	0.1	-7	36(-0.4)	-50	[0]	[-17]	[-18]	-19	-62	DR	-1.2	OpenShort	(0)	-13	-38	-27	-6	-0.8,51	40
13	Aug/10	12	15.34	15.26	15.38(0)	15.42(0)	15.41(0)	15.41	0.5	-7	36(-0.5)	-45	[0]	[-2]	[-6]	34	10	DR	-0.4	OpenShort	(0)	0	-13	-13	0	0.4,74	40
14	Aug/10	11	15.34	15.26	15.39(0.07)	15.42(0)	15.41(0)	15.43	0.6	-7	37(0.4)	-10	[7]	[-0]	[-0]	58	-39	RG	0	Wait	(7)	0	0	-2	0	0.8,88	40
15	Aug/10	10	15.34	15.26	15.39(0)	15.43(0.06)	15.41(0)	15.43	0.6	-7	36(0.9)	-50	[0]	[1]	[-7]	61	30	CR	0	HoldShort	(0)	0	-13	-4	-20	1,86	40

16	Aug/10	9	15.34	15.26	15.38(0.07)	15.42(0.06)	15.41(0)	15.45	0.8	-7	35(1.8)	5	[7]	[3]	[7]	74	-19	RG	0.4	Wait?	(7)	0	18	4	6	1.4,89	40
17	Aug/9	15	15.36	15.29	15.38(0)	15.41(0.06)	15.41(0)	15.42	0.4	-4	33(3.1)	-35	[0]	[3]	[-4]	63	30	CR	-0.2	HoldShort?	(0)	0	-13	-1	6	1.1,85	52
18	Aug/9	14	15.36	15.29	15.37(0.07)	15.4(0.06)	15.41(0)	15.44	0.5	-4	30(-6.2)	10	[7]	[4]	[2]	73	-19	RG	0.2	Wait	(0)	0	6	-1	6	1.5,85	52
19	Aug/9	13	15.36	15.29	15.36(0.07)	15.39(0.07)	15.43(0.06)	15.43	0.5	-4	37(-3.5)	10	[7]	[11]	[-2]	63	-5	CR	0	HoldShort	(7)	6	6	-10	-20	1.3,80	52
20	Aug/9	12	15.36	15.29	15.35(0.07)	15.38(0.13)	15.42(0.13)	15.42	0.4	-4	40(-0.1)	20	[7]	[20]	[-1]	65	13	CR	0	HoldShort	(7)	13	0	-11	13	1.2,85	52

21	Aug/9	11	15.36	15.29	15.34(0.07)	15.38(0)	15.4(0.06)	15.42	0.4	-4	40(-0.3)	5	[7]	[7]	[-1]	76	-5	CR	0.3	OpenShort	(7)	6	-18	11	20	1.3,93	52
22	Aug/9	10	15.36	15.29	15.33(0.07)	15.36(0.07)	15.39(0.2)	15.45	0.6	-4	40(3.5)	20	[7]	[24]	[3]	94	60	UT	1	OpenLong	(7)	19	0	17	6	2,94	52
23	Aug/9	9	15.36	15.29	15.32(0.07)	15.35(0.07)	15.36(0.13)	15.45	0.6	-4	37(4.3)	40	[7]	[17]	[28]	98	43	UT	1.6	OpenLong?	(7)	13	63	20	20	2.4,88	52
24	Aug/8	15	15.37	15.29	15.32(0)	15.35(0)	15.34(0.07)	15.35	-0.1	-5	33(-1.8)	-30	[0]	[6]	[1]	43	47	UR	0.2	SmallShort?	(7)	7	0	5	0	0.8,73	47
25	Aug/8	14	15.37	15.29	15.31(0.07)	15.35(0)	15.33(0.07)	15.35	-0.1	-5	34(-6.3)	10	[7]	[8]	[3]	44	-22	RG	0.4	Wait	(0)	7	7	4	0	0.8,74	47

26	Aug/8	13	15.37	15.29	15.3(0.07)	15.35(0)	15.32(-0.07)	15.34	-0.2	-5	41(-4.9)	5	[7]	[-5]	[7]	39	-57	RG	0.3	Wait	(7)	-7	13	1	20	0.7,71	47
27	Aug/8	12	15.37	15.29	15.29(0.07)	15.34(-0.07)	15.32(0)	15.32	-0.3	-5	46(-4.3)	-10	[7]	[-2]	[-3]	28	-49	DR	-0.1	OpenShort	(7)	0	-7	-4	0	0.4,68	47
28	Aug/8	11	15.37	15.29	15.28(0.07)	15.35(0.13)	15.33(-0.07)	15.33	-0.3	-5	50(-2.6)	-5	[7]	[1]	[-2]	32	-57	CR	0	HoldShort	(7)	-7	7	-10	-20	0.7,64	47
29	Aug/8	10	15.37	15.29	15.27(0.07)	15.33(0.07)	15.33(0)	15.32	-0.3	-5	53(-2.8)	0	[7]	[5]	[-2]	35	-39	CR	-0.3	HoldShort	(7)	0	7	-10	-20	0.6,70	47
30	Aug/8	9	15.37	15.29	15.26(0.07)	15.33(0)	15.34(-0.07)	15.31	-0.4	-5	55(-2.8)	-25	[7]	[-5]	[-10]	41	-57	DR	-0.4	OpenShort?	(7)	-7	-25	-11	0	0.6,76	47

31	Aug/7	15	15.37	15.29	15.25(0.07)	15.32(0.07)	15.34(0)	15.35	-0.1	-5	58(-1.5)	-10	[7]	[4]	[-0]	63	1	RG	0	Wait?	(7)	0	0	-5	7	1.1,85	48
32	Aug/7	14	15.37	15.29	15.24(0.07)	15.31(0.07)	15.35(-0.07)	15.35	-0.1	-5	60(0.4)	-20	[7]	[-2]	[-4]	66	-16	DR	0	OpenShort	(13)	-7	0	-8	-20	1.2,86	48
33	Aug/7	13	15.37	15.29	15.23(0.07)	15.3(0.07)	15.36(0.2)	15.35	-0.1	-5	59(0.6)	10	[7]	[23]	[3]	73	59	RG	-0.1	Wait	(7)	19	0	-4	20	1.4,88	48
34	Aug/7	12	15.37	15.29	15.22(0.07)	15.29(0.07)	15.33(0.13)	15.35	-0.1	-5	59(3.2)	-5	[7]	[17]	[-3]	78	53	CR	0.2	OpenShort	(7)	12	-7	-6	7	1.5,90	48
35	Aug/7	11	15.37	15.29	15.21(0.07)	15.28(0.13)	15.31(0.13)	15.36	-0.1	-5	55(3.2)	5	[7]	[20]	[1]	89	63	RG	0.6	Wait	(7)	12	0	15	-20	1.8,94	48

36	Aug/7	10	15.37	15.29	15.2(0.07)	15.26(0.13)	15.29(0.13)	15.36	-0.1	-5	52(6.5)	0	[7]	[20]	[-2]	85	73	CR	0.9	OpenShort	(7)	12	-13	8	13	2,85	48
37	Aug/7	9	15.37	15.29	15.19(0.13)	15.24(0.2)	15.27(0.2)	15.38	0.1	-5	46(8.7)	50	[12]	[31]	[41]	97	51	UT	1.6	OpenLong?	(13)	19	109	1	20	2.8,77	48
38	Aug/4	15	15.38	15.3	15.19(0)	15.24(0)	15.24(-0.07)	15.21	-1.1	-6	37(-0.2)	-50	[0]	[-8]	[-5]	45	12	DR	-0.5	OpenShort?	(0)	-7	-7	-18	7	0.7,77	50
39	Aug/4	14	15.38	15.3	15.19(0)	15.21(0.07)	15.24(0)	15.22	-1.1	-6	37(0.1)	-50	[0]	[2]	[-16]	62	30	CR	-0.5	HoldShort	(0)	0	-32	-15	-20	0.9,89	50
40	Aug/4	13	15.38	15.3	15.17(0.07)	15.2(0.07)	15.25(0.13)	15.27	-0.7	-6	37(3.1)	0	[7]	[16]	[3]	94	33	RG	0.4	Wait	(7)	13	7	-2	7	1.8,99	50

41	Aug/4	12	15.38	15.3	15.16(0.07)	15.19(0.13)	15.23(0.13)	15.26	-0.8	-6	34(2.5)	0	[7]	[19]	[2]	99	33	TP	0.6	OpenShort	(7)	13	0	6	13	2,99	50
42	Aug/4	11	15.38	15.3	15.15(0.07)	15.17(0.07)	15.21(0.2)	15.26	-0.8	-6	32(4)	20	[7]	[23]	[12]	108	50	UT	1.1	HoldLong	(7)	19	7	33	20	2.3,100	50
43	Aug/4	10	15.38	15.3	15.15(0)	15.16(0.13)	15.18(0.13)	15.25	-0.9	-6	28(6.1)	-25	[0]	[17]	[10]	99	102	UR	1.7	SmallShort	(0)	13	13	32	7	2.7,81	50
44	Aug/4	9	15.38	15.3	15.14(0.07)	15.16(0)	15.16(0.07)	15.23	-1	-6	21(2.7)	30	[7]	[7]	[26]	82	9	UT	2.2	OpenLong?	(7)	7	51	31	20	2.8,62	50
45	Aug/3	15	15.39	15.33	15.13(-0.07)	15.16(0)	15.15(0.07)	15.15	-1.6	-6	19(-0.4)	-50	[-7]	[4]	[1]	10	97	UR	0	SmallShort?	(0)	7	0	8	0	0.7,42	44

46	Aug/3	14	15.39	15.33	15.13(0)	15.14(0.07)	15.14(0.07)	15.15	-1.6	-6	19(-7.3)	-15	[0]	[9]	[5]	2	28	UR	0.3	SmallShort	(-7)	7	7	13	7	0.3,44	44
47	Aug/3	13	15.39	15.33	15.14(-0.07)	15.14(0)	15.14(0)	15.14	-1.7	-6	26(-4.9)	-50	[-7]	[-3]	[-0]	-11	69	DT	0.3	OpenShort	(0)	0	-7	11	0	0,39	44
48	Aug/3	12	15.39	15.33	15.14(0)	15.14(0)	15.13(0.07)	15.15	-1.6	-6	31(-4.8)	-20	[0]	[5]	[3]	-15	18	UR	0.4	SmallShort	(-7)	7	13	-5	-7	0,35	44
49	Aug/3	11	15.39	15.33	15.15(-0.07)	15.14(0)	15.12(-0.07)	15.13	-1.7	-6	36(-2.6)	-50	[-7]	[-10]	[-1]	-37	42	DT	0.2	OpenShort	(0)	-7	0	-12	7	-0.4,23	44
50	Aug/3	10	15.39	15.33	15.15(0)	15.14(0)	15.12(0)	15.13	-1.7	-6	39(-1.4)	-10	[0]	[-1]	[2]	-43	-20	DP	0	OpenShort	(-7)	0	13	-14	0	-0.5,20	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI