|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.8500 One month high (close): $81.2150
SHY Daily Change: -0.09% Daily StdDev 0.13% SHY EMA_5_Trend: -0.05% 10Minute StdDev: $0.0899
Latest Price : $80.91(-0.09%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 10 | 81.05 | 81 | 81.05(-0.02) | 80.98(-0.02) | 80.95(-0.02) | 80.91 | -1.4 | | -8 | 83(6.1) | -50 | [-15] | [-28] | [-1] | -92 | -1 | DT | -0.5 | OpenShort | | (-6) | -15 | 0 | -2 | -2 | -1.7,1 | 45 | Sample size 50 Avg positive next hour return: 0.09%(38%) Avg negative next hour return: -0.06%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.98(hourly_sma_10 0.09%) 81(daily_ema_10 0.11%) 81.05(daily_ema_20 0.17%) 81.05(hourly_sma_20 0.17%)
|
| | | 2 | Aug/14 | 9 | 81.05 | 81 | 81.07(-0.01) | 81(-0.02) | 80.97(-0.02) | 80.91 | -1.4 | | -8 | 77(7.2) | -50 | [-8] | [-26] | [-19] | -101 | -14 | DT | -0.8 | HoldShort? | | (-6) | -15 | -56 | -5 | 5 | -2.1,2 | 45 | | 3 | Aug/11 | 15 | 81.06 | 81.02 | 81.08(-0.01) | 81.02(-0.02) | 80.97(0) | 80.98 | -0.8 | | -7 | 69(2.2) | -50 | [-8] | [-10] | [0] | -81 | 2 | DT | -0.1 | OpenShort? | | (-6) | 0 | 0 | 1 | -2 | -1.4,4 | 47 | | 4 | Aug/11 | 14 | 81.06 | 81.02 | 81.08(0) | 81.04(-0.02) | 80.97(0) | 80.98 | -0.8 | | -7 | 67(3.3) | -15 | [0] | [-8] | [0] | -85 | -10 | DT | -0.1 | OpenShort | | (-6) | 0 | 0 | 3 | -2 | -1.6,5 | 47 | | 5 | Aug/11 | 13 | 81.06 | 81.02 | 81.09(-0.01) | 81.06(-0.01) | 80.99(-0.02) | 80.98 | -0.8 | | -7 | 64(4.8) | -50 | [-7] | [-20] | [-2] | -85 | -4 | DT | -0.2 | OpenShort | | (-6) | -14 | -6 | 3 | -2 | -1.7,8 | 47 | | | | |
| 6 | Aug/11 | 12 | 81.06 | 81.02 | 81.1(-0.01) | 81.07(-0.02) | 81.01(-0.02) | 80.99 | -0.7 | | -7 | 59(5.5) | -50 | [-7] | [-24] | [1] | -85 | -4 | DP | -0.3 | OpenShort | | (-6) | -14 | -6 | 17 | -1 | -1.9,13 | 47 | | 7 | Aug/11 | 11 | 81.06 | 81.02 | 81.1(0) | 81.09(-0.01) | 81.03(-0.04) | 81 | -0.6 | | -7 | 54(6.4) | -45 | [0] | [-33] | [-5] | -93 | -22 | DR | -0.6 | HoldShort | | (0) | -29 | -6 | -10 | -9 | -2.1,10 | 47 | | 8 | Aug/11 | 10 | 81.06 | 81.02 | 81.11(-0.01) | 81.1(-0.01) | 81.06(-0.04) | 81.01 | -0.5 | | -7 | 47(6.7) | -50 | [-7] | [-35] | [6] | -94 | -10 | DP | -1.1 | OpenShort | | (-6) | -29 | 25 | -16 | 0 | -2.1,9 | 47 | | 9 | Aug/11 | 9 | 81.06 | 81.02 | 81.12(-0.01) | 81.11(-0.01) | 81.09(-0.04) | 80.98 | -0.8 | | -7 | 40(16.1) | -50 | [-7] | [-35] | [-40] | -136 | -20 | DT | -2.7 | HoldShort? | | (-6) | -29 | -88 | -62 | -9 | -3.5,2 | 47 | | 10 | Aug/10 | 15 | 81.07 | 81.03 | 81.12(0) | 81.12(-0.01) | 81.12(-0.02) | 81.09 | 0.2 | | -0 | 24(3.5) | -15 | [0] | [-18] | [-6] | -62 | -6 | DR | -1.2 | OpenShort? | | (0) | -14 | 6 | -47 | -1 | -1.6,28 | 47 | | | | |
| 11 | Aug/10 | 14 | 81.07 | 81.03 | 81.12(0) | 81.12(0) | 81.14(-0.01) | 81.08 | 0.1 | | -0 | 21(2.1) | -30 | [0] | [-7] | [-20] | -46 | -13 | DR | -2.6 | OpenShort | | (0) | -7 | -44 | -34 | 0 | -2.2,59 | 47 | | 12 | Aug/10 | 13 | 81.07 | 81.03 | 81.12(0) | 81.12(0) | 81.15(0.01) | 81.14 | 0.6 | | -0 | 19(-0.2) | -5 | [0] | [7] | [-5] | 49 | 3 | CR | -0.5 | HoldShort | | (0) | 7 | -13 | -5 | 0 | 0.5,86 | 47 | | 13 | Aug/10 | 12 | 81.07 | 81.03 | 81.12(0) | 81.12(0) | 81.14(0.01) | 81.16 | 0.8 | | -0 | 19(0.4) | 10 | [0] | [7] | [7] | 79 | 3 | UR | 1 | SmallShort | | (0) | 7 | 13 | 19 | 0 | 1.4,94 | 47 | | 14 | Aug/10 | 11 | 81.07 | 81.03 | 81.13(0.01) | 81.12(0) | 81.13(0.01) | 81.14 | 0.6 | | -0 | 19(-1) | 50 | [7] | [9] | [3] | 57 | -8 | UT | 0.5 | OpenLong | | (0) | 7 | -13 | 43 | 0 | 0.5,94 | 47 | | 15 | Aug/10 | 10 | 81.07 | 81.03 | 81.13(0) | 81.12(0) | 81.12(0.01) | 81.16 | 0.8 | | -0 | 20(0.9) | 10 | [0] | [7] | [9] | 65 | 3 | UR | 1.9 | SmallShort | | (6) | 7 | 6 | 39 | 0 | 1.9,67 | 47 | | | | |
| 16 | Aug/10 | 9 | 81.07 | 81.03 | 81.13(0) | 81.12(0) | 81.12(0) | 81.15 | 0.7 | | -0 | 19(-0.4) | 15 | [0] | [0] | [16] | 21 | 0 | UR | 2 | SmallShort? | | (0) | 0 | 44 | 4 | 7 | 1.5,33 | 47 | | 17 | Aug/9 | 15 | 81.09 | 81.03 | 81.13(0) | 81.12(0) | 81.11(-0.01) | 81.09 | 0 | | -0 | 19(0.4) | -10 | [0] | [-7] | [-7] | -73 | -3 | DR | -1 | OpenShort? | | (0) | -7 | 0 | -37 | -7 | -1.4,12 | 47 | | 18 | Aug/9 | 14 | 81.09 | 81.03 | 81.13(0) | 81.12(0) | 81.12(-0.01) | 81.09 | 0 | | -0 | 19(-2.2) | -20 | [0] | [-7] | [-15] | -53 | -3 | DR | -1.5 | OpenShort | | (0) | -7 | -25 | -37 | 0 | -1.5,35 | 47 | | 19 | Aug/9 | 13 | 81.09 | 81.03 | 81.13(0) | 81.12(0) | 81.13(-0.01) | 81.12 | 0.3 | | -0 | 21(-0.6) | -15 | [0] | [-7] | [-6] | 8 | -3 | DR | -0.4 | OpenShort | | (0) | -7 | -6 | -22 | 0 | 0,58 | 47 | | 20 | Aug/9 | 12 | 81.09 | 81.03 | 81.12(0.01) | 81.12(0) | 81.13(0) | 81.13 | 0.4 | | -0 | 21(-2.1) | 35 | [7] | [2] | [-2] | 38 | -11 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -14 | -1 | 0.4,78 | 47 | | | | |
| 21 | Aug/9 | 11 | 81.09 | 81.03 | 81.12(0) | 81.12(0) | 81.13(0) | 81.13 | 0.4 | | -0 | 24(-0.9) | -20 | [0] | [0] | [-3] | 59 | 0 | DR | -0.4 | OpenShort | | (6) | 0 | -6 | -5 | 1 | 0.8,89 | 47 | | 22 | Aug/9 | 10 | 81.09 | 81.03 | 81.12(0) | 81.12(0) | 81.14(0.01) | 81.14 | 0.5 | | -0 | 24(-0.4) | -10 | [0] | [7] | [-1] | 74 | 3 | CR | 0 | HoldShort | | (0) | 7 | -6 | 8 | 0 | 1.1,96 | 47 | | 23 | Aug/9 | 9 | 81.09 | 81.03 | 81.11(0.01) | 81.13(0.01) | 81.14(0) | 81.15 | 0.5 | | -0 | 25(-1.2) | 40 | [7] | [5] | [4] | 81 | -11 | UT | 0.7 | HoldLong? | | (0) | 0 | 6 | 9 | 1 | 1.5,93 | 47 | | 24 | Aug/8 | 15 | 81.09 | 81.03 | 81.11(0) | 81.13(0) | 81.14(0) | 81.14 | 0.4 | | -0 | 26(1.1) | -5 | [0] | [1] | [4] | 73 | 0 | UR | 0.3 | SmallShort? | | (6) | 0 | 6 | 13 | 0 | 1.4,88 | 45 | | 25 | Aug/8 | 14 | 81.09 | 81.03 | 81.1(0.01) | 81.13(0) | 81.14(0) | 81.13 | 0.3 | | -0 | 25(-2.1) | 25 | [7] | [2] | [-3] | 49 | -11 | CR | 0 | HoldShort | | (0) | 0 | -6 | -3 | 0 | 1,74 | 45 | | | | |
| 26 | Aug/8 | 13 | 81.09 | 81.03 | 81.1(0) | 81.12(0.01) | 81.13(0.01) | 81.14 | 0.4 | | -0 | 27(-1.3) | 10 | [0] | [11] | [6] | 53 | 13 | UR | 0.3 | SmallShort | | (6) | 7 | 25 | -14 | 1 | 1.5,65 | 45 | | 27 | Aug/8 | 12 | 81.09 | 81.03 | 81.09(0.01) | 81.12(0) | 81.13(0) | 81.11 | 0.2 | | -0 | 28(-0.8) | 35 | [7] | [2] | [-3] | 35 | -11 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -17 | 0 | 0.6,70 | 45 | | 28 | Aug/8 | 11 | 81.09 | 81.03 | 81.09(0) | 81.12(0) | 81.13(0) | 81.11 | 0.2 | | -0 | 29(-0.7) | -35 | [0] | [1] | [-11] | 58 | 0 | CR | -0.3 | HoldShort | | (6) | 0 | -31 | -3 | -6 | 0.9,85 | 45 | | 29 | Aug/8 | 10 | 81.09 | 81.03 | 81.08(0.01) | 81.11(0.01) | 81.12(0.01) | 81.15 | 0.5 | | -0 | 30(-11.8) | 25 | [7] | [13] | [2] | 96 | 2 | UT | 0.8 | HoldLong | | (0) | 7 | 0 | 6 | 7 | 2,96 | 45 | | 30 | Aug/8 | 9 | 81.09 | 81.03 | 81.07(0.02) | 81.1(0.01) | 81.11(0.01) | 81.15 | 0.5 | | -0 | 42(-6.7) | 50 | [14] | [15] | [13] | 86 | -10 | UT | 0.8 | HoldLong? | | (13) | 7 | 38 | 4 | 1 | 1.6,96 | 45 | | | | |
| 31 | Aug/7 | 15 | 81.08 | 81.01 | 81.05(0.01) | 81.1(0) | 81.11(0) | 81.1 | 0.2 | | -0 | 48(-2.1) | 25 | [7] | [2] | [-3] | 68 | -1 | CR | 0 | HoldShort? | | (6) | 0 | -6 | -3 | 0 | 0.9,95 | 44 | | 32 | Aug/7 | 14 | 81.08 | 81.01 | 81.04(0.01) | 81.09(0.01) | 81.1(0.01) | 81.11 | 0.2 | | -0 | 50(-3.1) | 25 | [7] | [13] | [2] | 77 | 2 | UT | 0.2 | HoldLong | | (6) | 7 | 6 | -1 | 0 | 1.1,99 | 44 | | 33 | Aug/7 | 13 | 81.08 | 81.01 | 81.03(0.01) | 81.09(0) | 81.1(0) | 81.1 | 0.2 | | -0 | 54(-2.5) | 15 | [7] | [2] | [-0] | 74 | -1 | UT | 0.1 | OpenLong | | (6) | 0 | 0 | 1 | -6 | 1,99 | 44 | | 34 | Aug/7 | 12 | 81.08 | 81.01 | 81.02(0.01) | 81.08(0.01) | 81.1(0) | 81.1 | 0.2 | | -0 | 56(-2.5) | 20 | [7] | [6] | [-0] | 76 | -1 | UT | 0.1 | HoldLong | | (6) | 0 | 0 | -1 | 1 | 1.1,98 | 44 | | 35 | Aug/7 | 11 | 81.08 | 81.01 | 81.01(0.01) | 81.08(0) | 81.09(0.01) | 81.1 | 0.2 | | -0 | 59(-2.6) | 25 | [7] | [10] | [3] | 79 | 2 | UT | 0.1 | HoldLong | | (6) | 7 | 6 | 3 | 1 | 1.2,99 | 44 | | | | |
| 36 | Aug/7 | 12 | 81.08 | 81.01 | 81(0.01) | 81.07(0.01) | 81.09(0) | 81.09 | 0.1 | | -0 | 61(-0.8) | 15 | [7] | [6] | [-3] | 71 | -1 | CR | 0.1 | HoldShort | | (6) | 0 | -6 | -5 | 0 | 1.1,93 | 44 | | 37 | Aug/7 | 11 | 81.08 | 81.01 | 80.99(0.01) | 81.06(0.01) | 81.08(0.01) | 81.1 | 0.2 | | -0 | 62(-0.3) | 35 | [7] | [13] | [8] | 79 | 2 | UT | 0.2 | HoldLong | | (6) | 7 | 25 | -0 | 1 | 1.4,94 | 44 | | 38 | Aug/7 | 10 | 81.08 | 81.01 | 80.98(0.01) | 81.06(0) | 81.08(0) | 81.07 | -0.1 | | -0 | 62(-0.3) | 0 | [7] | [2] | [-10] | 70 | -1 | CR | 0 | HoldShort | | (6) | 0 | -25 | -7 | 0 | 1.1,92 | 44 | | 39 | Aug/7 | 11 | 81.08 | 81.01 | 80.97(0.01) | 81.05(0.02) | 81.07(0.01) | 81.1 | 0.2 | | -0 | 63(1.1) | 45 | [7] | [17] | [10] | 87 | 12 | UT | 0.4 | OpenLong | | (6) | 7 | 31 | -1 | 2 | 1.6,97 | 44 | | 40 | Aug/7 | 10 | 81.08 | 81.01 | 80.96(0.01) | 81.03(0.01) | 81.06(0.01) | 81.06 | -0.2 | | -0 | 61(-1.4) | 15 | [7] | [13] | [-5] | 80 | 2 | CR | 0 | OpenShort | | (6) | 7 | -13 | -2 | -5 | 1.3,97 | 44 | | | | |
| 41 | Aug/7 | 9 | 81.08 | 81.01 | 80.95(0.01) | 81.02(0.02) | 81.05(0.01) | 81.08 | 0 | | -0 | 63(1.8) | 30 | [7] | [17] | [2] | 90 | 12 | UT | 0.4 | OpenLong? | | (13) | 7 | 6 | 1 | 2 | 1.6,100 | 44 | | 42 | Aug/4 | 15 | 81.07 | 81.01 | 80.94(0.01) | 81(0.02) | 81.04(0.01) | 81.07 | 0 | | -0 | 61(8.1) | 40 | [7] | [16] | [9] | 89 | 12 | UT | 0.4 | OpenLong? | | (6) | 7 | 25 | 0 | 2 | 1.6,99 | 42 | | 43 | Aug/4 | 14 | 81.07 | 81.01 | 80.93(0.01) | 80.98(0.01) | 81.04(0) | 81.04 | -0.2 | | -0 | 53(2) | 20 | [7] | [6] | [-0] | 85 | -1 | UT | 0.1 | OpenLong | | (6) | 0 | 0 | -3 | 1 | 1.5,97 | 42 | | 44 | Aug/4 | 13 | 81.07 | 81.01 | 80.92(0.01) | 80.97(0.02) | 81.03(0.04) | 81.04 | -0.2 | | -0 | 51(3.3) | 45 | [7] | [38] | [1] | 87 | 10 | UT | 0.1 | OpenLong | | (6) | 29 | 6 | -8 | 1 | 1.7,94 | 42 | | 45 | Aug/4 | 12 | 81.07 | 81.01 | 80.91(0.01) | 80.95(0.01) | 81(0.02) | 81.03 | -0.3 | | -0 | 48(3.2) | 30 | [7] | [20] | [-0] | 89 | 4 | UT | 0.5 | OpenLong | | (6) | 14 | 6 | -15 | 2 | 1.8,94 | 42 | | | | |
| 46 | Aug/4 | 11 | 81.07 | 81.01 | 80.9(0.01) | 80.94(0.01) | 80.98(0.02) | 81.02 | -0.4 | | -0 | 44(4.5) | 25 | [7] | [20] | [-3] | 95 | 4 | CR | 0.6 | OpenShort | | (6) | 14 | -13 | 9 | 1 | 1.9,97 | 42 | | 47 | Aug/4 | 10 | 81.07 | 81.01 | 80.89(0.01) | 80.93(0.02) | 80.96(0.04) | 81.04 | -0.2 | | -0 | 40(8.5) | 50 | [7] | [38] | [2] | 112 | 20 | TP | 1.4 | OpenShort | | (6) | 29 | 0 | 9 | 9 | 2.7,94 | 42 | | 48 | Aug/4 | 9 | 81.07 | 81.01 | 80.88(0.01) | 80.91(0.02) | 80.93(0.04) | 81.04 | -0.2 | | -0 | 31(13.7) | 50 | [7] | [38] | [44] | 133 | 20 | UT | 2.5 | HoldLong? | | (6) | 29 | 106 | 44 | 10 | 3.6,93 | 42 | | 49 | Aug/3 | 15 | 81.06 | 81.01 | 80.88(0) | 80.91(0) | 80.93(0) | 80.9 | -1 | | -0 | 18(2.3) | -15 | [0] | [-1] | [1] | 69 | 0 | DP | 0 | OpenShort? | | (0) | 0 | -6 | 23 | -7 | 1.2,89 | 33 | | 50 | Aug/3 | 14 | 81.06 | 81.01 | 80.87(-0.01) | 80.89(0.01) | 80.93(0) | 80.91 | -0.9 | | -0 | 15(-19.2) | -40 | [-7] | [1] | [7] | 84 | 11 | UR | 0.4 | SmallShort | | (0) | 0 | 6 | 28 | 1 | 1.6,94 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|