|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $27.9600 One month high (close): $31.9600
KWEB Daily Change: -0.31% Daily StdDev 2.79% KWEB EMA_5_Trend: -0.94% 10Minute StdDev: $0.7766
Latest Price : $28.71(-0.31%) | Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 10 | 29.71 | 29.87 | 29.45(-0.14) | 28.81(-0.52) | 28.62(-0.03) | 28.57 | -1 | | -1 | 69(2.6) | -5 | [-5] | [-15] | [10] | -75 | -181 | RG | -0.1 | Wait | | (-7) | -1 | 18 | 3 | 20 | -1.2,5 | 49 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.81(hourly_sma_10 0.84%) 29.45(hourly_sma_20 3.08%) 29.71(daily_ema_20 3.99%) 29.87(daily_ema_10 4.55%)
|
| | | 2 | Aug/14 | 9 | 29.71 | 29.87 | 29.49(-0.24) | 28.96(-0.55) | 28.63(-0.14) | 28.44 | -1.1 | | -1 | 66(3.5) | -50 | [-9] | [-20] | [-17] | -81 | -172 | DT | -0.3 | OpenShort? | | (-8) | -5 | -48 | 3 | -18 | -1.4,4 | 49 | | 3 | Aug/11 | 15 | 29.74 | 30.19 | 29.56(-0.17) | 29.12(-0.48) | 28.67(-0.03) | 28.79 | -0.9 | | 1 | 62(1.4) | 0 | [-6] | [-14] | [9] | -73 | -113 | RG | 0.2 | Wait? | | (-7) | -1 | 17 | 7 | 20 | -1.1,5 | 50 | | 4 | Aug/11 | 14 | 29.74 | 30.19 | 29.61(-0.13) | 29.26(-0.61) | 28.68(-0.14) | 28.67 | -1 | | 1 | 61(3.2) | -10 | [-5] | [-20] | [1] | -83 | -234 | DP | -0 | OpenShort | | (-8) | -5 | 3 | 5 | -7 | -1.4,2 | 50 | | 5 | Aug/11 | 13 | 29.74 | 30.19 | 29.65(-0.13) | 29.44(-0.67) | 28.72(-0.97) | 28.65 | -1 | | 1 | 58(3.6) | -40 | [-5] | [-50] | [-1] | -89 | -442 | DT | -0.1 | OpenShort | | (-5) | -35 | 8 | -3 | -20 | -1.6,1 | 50 | | | | |
| 6 | Aug/11 | 12 | 29.74 | 30.19 | 29.69(-0.13) | 29.64(-0.7) | 29(-0.99) | 28.59 | -1 | | 1 | 54(4.9) | -45 | [-5] | [-52] | [-12] | -94 | -477 | DT | -0.7 | OpenShort | | (-7) | -35 | -6 | -7 | -20 | -1.8,1 | 50 | | 7 | Aug/11 | 11 | 29.74 | 30.19 | 29.73(-0.13) | 29.85(-0.4) | 29.29(-0.95) | 28.63 | -1 | | 1 | 49(4.7) | -45 | [-5] | [-45] | [-35] | -99 | -469 | DT | -1.2 | OpenShort | | (-5) | -34 | -34 | -36 | -20 | -2,1 | 50 | | 8 | Aug/11 | 10 | 29.74 | 30.19 | 29.77(-0.07) | 29.97(-0.27) | 29.57(-0.87) | 28.88 | -0.8 | | 1 | 45(2.6) | -30 | [-3] | [-39] | [-18] | -79 | -435 | DT | -1.4 | OpenShort | | (-3) | -31 | 7 | -31 | -20 | -1.8,16 | 50 | | 9 | Aug/11 | 9 | 29.74 | 30.19 | 29.79(-0.07) | 30.05(-0.27) | 29.83(-1.09) | 28.83 | -0.8 | | 1 | 42(3.2) | -30 | [-3] | [-47] | [-77] | -74 | -503 | DT | -2.2 | OpenShort? | | (-4) | -39 | -162 | -34 | -20 | -2.1,29 | 50 | | 10 | Aug/10 | 15 | 29.77 | 30.48 | 29.81(0.17) | 30.13(0.17) | 30.16(-0.43) | 30.07 | 0.3 | | 6 | 39(-2.8) | 30 | [6] | [-10] | [-4] | 10 | -159 | DR | -0.2 | OpenShort? | | (5) | -15 | 9 | -15 | -20 | 0.6,45 | 62 | | | | |
| 11 | Aug/10 | 14 | 29.77 | 30.48 | 29.76(-0.03) | 30.08(0.17) | 30.29(-0.43) | 30 | 0.2 | | 6 | 42(-0.3) | -15 | [-1] | [-12] | [-9] | 14 | 9 | DT | -0.6 | OpenShort | | (7) | -15 | -7 | -22 | -20 | 0.5,51 | 62 | | 12 | Aug/10 | 13 | 29.77 | 30.48 | 29.76(0) | 30.03(0.1) | 30.42(0.2) | 30.05 | 0.3 | | 6 | 42(-0.2) | 0 | [0] | [9] | [-13] | 28 | 136 | CR | -0.8 | HoldShort | | (0) | 7 | -22 | -23 | -20 | 0.6,63 | 62 | | 13 | Aug/10 | 12 | 29.77 | 30.48 | 29.77(0.03) | 30(0.13) | 30.36(0.3) | 30.22 | 0.4 | | 6 | 42(0.7) | 15 | [1] | [14] | [-11] | 55 | 191 | CR | -0.3 | HoldShort | | (1) | 11 | -28 | -14 | 13 | 1,80 | 62 | | 14 | Aug/10 | 11 | 29.77 | 30.48 | 29.76(0.07) | 29.96(0.3) | 30.27(0.5) | 30.44 | 0.6 | | 6 | 41(1.8) | 25 | [3] | [24] | [-6] | 81 | 281 | CR | 0.4 | OpenShort | | (3) | 18 | -39 | 17 | 20 | 1.5,93 | 62 | | 15 | Aug/10 | 10 | 29.77 | 30.48 | 29.74(0.17) | 29.87(0.5) | 30.12(0.9) | 30.74 | 0.9 | | 6 | 40(7.7) | 50 | [6] | [43] | [19] | 97 | 391 | UT | 1.5 | OpenLong | | (5) | 32 | 13 | 29 | 20 | 2.3,89 | 62 | | | | |
| 16 | Aug/10 | 9 | 29.77 | 30.48 | 29.69(0.1) | 29.72(0.34) | 29.85(0.67) | 30.64 | 0.8 | | 6 | 32(4.7) | 50 | [4] | [31] | [54] | 97 | 381 | UT | 2.3 | OpenLong? | | (4) | 24 | 117 | 35 | 20 | 2.8,77 | 62 | | 17 | Aug/9 | 15 | 29.77 | 30.45 | 29.66(-0.1) | 29.62(0.17) | 29.65(0.03) | 29.76 | -0 | | 6 | 27(-2.2) | 15 | [-4] | [3] | [2] | 29 | 129 | UR | 0.4 | SmallShort? | | (-1) | 1 | 1 | 14 | -3 | 0.3,71 | 61 | | 18 | Aug/9 | 14 | 29.77 | 30.45 | 29.69(-0.13) | 29.57(0.14) | 29.64(-0.03) | 29.75 | -0 | | 6 | 29(-5) | 15 | [-5] | [-0] | [6] | 10 | 132 | UR | 0.3 | SmallShort | | (-4) | -1 | 11 | 8 | 13 | 0.2,55 | 61 | | 19 | Aug/9 | 13 | 29.77 | 30.45 | 29.73(-0.17) | 29.53(0.14) | 29.65(0.1) | 29.67 | -0.1 | | 6 | 34(-4.9) | 10 | [-6] | [4] | [7] | -8 | 158 | UR | 0.1 | SmallShort | | (-5) | 4 | 16 | 1 | 13 | -0.2,47 | 61 | | 20 | Aug/9 | 12 | 29.77 | 30.45 | 29.78(-0.23) | 29.49(0.17) | 29.62(0.07) | 29.55 | -0.2 | | 6 | 39(-5.5) | 0 | [-8] | [3] | [0] | -14 | 144 | RG | -0.2 | Wait | | (-8) | 3 | 6 | 1 | -20 | -0.5,49 | 61 | | | | |
| 21 | Aug/9 | 11 | 29.77 | 30.45 | 29.85(-0.23) | 29.44(-0.2) | 29.6(0.03) | 29.51 | -0.2 | | 6 | 45(-4.2) | -15 | [-8] | [-5] | [-3] | -14 | 106 | DT | -0.2 | OpenShort | | (-11) | 1 | -29 | 11 | 20 | -0.7,54 | 61 | | 22 | Aug/9 | 10 | 29.77 | 30.45 | 29.92(-0.2) | 29.5(-0.14) | 29.59(0.27) | 29.73 | -0 | | 6 | 49(-3.4) | 15 | [-7] | [5] | [6] | -10 | 184 | UR | 0.3 | SmallShort | | (-8) | 10 | -9 | 16 | 20 | -0.4,50 | 61 | | 23 | Aug/9 | 9 | 29.77 | 30.45 | 29.98(-0.13) | 29.54(-0.07) | 29.51(0.34) | 29.8 | 0 | | 6 | 52(-2.1) | 45 | [-5] | [9] | [22] | -18 | 138 | UR | 0.5 | SmallShort? | | (-7) | 12 | 41 | 16 | 20 | -0.3,40 | 61 | | 24 | Aug/8 | 15 | 29.75 | 30.5 | 30.02(-0.27) | 29.56(-0.17) | 29.41(0.2) | 29.49 | -0.2 | | 7 | 55(1.1) | 5 | [-10] | [2] | [4] | -48 | 112 | UR | 0.1 | SmallShort? | | (-9) | 7 | 1 | 11 | 17 | -0.9,25 | 59 | | 25 | Aug/8 | 14 | 29.75 | 30.5 | 30.1(-0.2) | 29.61(-0.17) | 29.35(0.24) | 29.48 | -0.2 | | 7 | 53(-0.3) | 35 | [-7] | [4] | [5] | -57 | 26 | UR | 0.2 | SmallShort | | (-11) | 9 | 8 | 10 | 3 | -1,18 | 59 | | | | |
| 26 | Aug/8 | 13 | 29.75 | 30.5 | 30.16(-0.26) | 29.66(-0.17) | 29.28(-0.48) | 29.42 | -0.3 | | 7 | 54(0.7) | 5 | [-9] | [-22] | [6] | -66 | -123 | RG | 0.2 | Wait | | (-9) | -17 | 17 | 10 | -17 | -1.2,14 | 59 | | 27 | Aug/8 | 12 | 29.75 | 30.5 | 30.24(-0.26) | 29.71(-0.34) | 29.42(-0.51) | 29.29 | -0.4 | | 7 | 53(2.2) | -15 | [-9] | [-26] | [-3] | -80 | -188 | DT | -0.2 | OpenShort | | (-12) | -18 | -7 | 10 | -20 | -1.6,10 | 59 | | 28 | Aug/8 | 11 | 29.75 | 30.5 | 30.32(-0.26) | 29.81(-0.4) | 29.57(-0.47) | 29.34 | -0.4 | | 7 | 51(2.4) | -10 | [-9] | [-26] | [1] | -86 | -191 | DP | -0.4 | OpenShort | | (-10) | -17 | 13 | -6 | -20 | -1.7,7 | 59 | | 29 | Aug/8 | 10 | 29.75 | 30.5 | 30.4(-0.26) | 29.93(-0.5) | 29.71(-0.54) | 29.24 | -0.4 | | 7 | 48(5.4) | -10 | [-9] | [-30] | [1] | -95 | -266 | BT | -0.8 | OpenLong | | (-12) | -19 | 19 | -7 | -20 | -2.1,8 | 59 | | 30 | Aug/8 | 9 | 29.75 | 30.5 | 30.48(-0.26) | 30.08(-0.56) | 29.87(-0.57) | 29.1 | -0.6 | | 7 | 43(9.2) | -35 | [-9] | [-33] | [-53] | -110 | -343 | DT | -1.6 | HoldShort? | | (-13) | -20 | -131 | -11 | -20 | -2.8,10 | 59 | | | | |
| 31 | Aug/7 | 15 | 29.68 | 30.52 | 30.56(-0.13) | 30.25(-0.3) | 30.04(0.1) | 30.1 | 0.3 | | 9 | 34(3.3) | 40 | [-5] | [-2] | [4] | -67 | -10 | RG | 0.2 | Wait? | | (-4) | 4 | 3 | 3 | 20 | -1.2,13 | 64 | | 32 | Aug/7 | 14 | 29.68 | 30.52 | 30.6(0.07) | 30.34(-0.26) | 30.01(-0.1) | 30.08 | 0.3 | | 9 | 31(-3.1) | 50 | [3] | [-7] | [2] | -74 | -256 | RG | 0.2 | Wait | | (-4) | -4 | 8 | 2 | -7 | -1.4,11 | 64 | | 33 | Aug/7 | 13 | 29.68 | 30.52 | 30.58(0.07) | 30.42(-0.23) | 30.04(-0.36) | 30.02 | 0.3 | | 9 | 34(-2.3) | 50 | [3] | [-15] | [-5] | -78 | -325 | DR | -0 | HoldShort | | (1) | -13 | -1 | -7 | -20 | -1.4,7 | 64 | | 34 | Aug/7 | 12 | 29.68 | 30.52 | 30.56(0.07) | 30.49(-0.29) | 30.15(-0.43) | 30.03 | 0.3 | | 9 | 36(-2) | 45 | [3] | [-19] | [-5] | -76 | -332 | DR | -0.3 | HoldShort | | (3) | -15 | 7 | -21 | -20 | -1.2,4 | 64 | | 35 | Aug/7 | 11 | 29.68 | 30.52 | 30.54(0.07) | 30.58(-0.29) | 30.28(-0.62) | 29.98 | 0.2 | | 9 | 38(-2.4) | 35 | [3] | [-26] | [-8] | -79 | -386 | DR | -0.6 | HoldShort | | (3) | -22 | 7 | -31 | -20 | -1.2,1 | 64 | | | | |
| 36 | Aug/7 | 10 | 29.68 | 30.52 | 30.52(0.03) | 30.67(-0.32) | 30.47(-0.68) | 29.93 | 0.2 | | 9 | 40(-2.1) | 15 | [1] | [-29] | [-29] | -57 | -373 | DR | -1.1 | OpenShort | | (3) | -24 | -43 | -36 | -20 | -1.2,23 | 64 | | 37 | Aug/7 | 9 | 29.68 | 30.52 | 30.51(0.1) | 30.77(-0.16) | 30.68(-0.36) | 30.26 | 0.5 | | 9 | 42(-2) | 25 | [4] | [-14] | [-23] | -13 | -253 | DR | -0.8 | OpenShort? | | (4) | -13 | -40 | -25 | -20 | -0.5,50 | 64 | | 38 | Aug/4 | 15 | 29.56 | 30.47 | 30.48(0.1) | 30.82(-0.13) | 30.79(-0.13) | 30.57 | 0.8 | | 12 | 44(1.8) | 50 | [4] | [-3] | [-10] | 13 | -92 | DR | -0.4 | OpenShort? | | (6) | -5 | -15 | -16 | -20 | 0.2,58 | 58 | | 39 | Aug/4 | 14 | 29.56 | 30.47 | 30.45(-0.07) | 30.86(-0.1) | 30.83(-0.16) | 30.69 | 0.9 | | 12 | 43(-1.3) | 20 | [-3] | [-5] | [-10] | 50 | 108 | RG | -0.3 | Wait | | (4) | -6 | -26 | -4 | -10 | 0.4,90 | 58 | | 40 | Aug/4 | 13 | 29.56 | 30.47 | 30.47(-0.03) | 30.89(0.06) | 30.88(0.03) | 30.89 | 1 | | 12 | 44(-0.6) | 30 | [-1] | [5] | [-1] | 63 | 176 | RG | 0 | Wait | | (-1) | 1 | -4 | 5 | -10 | 0.7,95 | 58 | | | | |
| 41 | Aug/4 | 12 | 29.56 | 30.47 | 30.48(-0.03) | 30.87(0.06) | 30.87(0.06) | 30.92 | 1 | | 12 | 45(-0.6) | 35 | [-1] | [6] | [1] | 62 | 183 | UR | 0.1 | SmallShort | | (-1) | 2 | 5 | 2 | -13 | 0.8,92 | 58 | | 42 | Aug/4 | 11 | 29.56 | 30.47 | 30.49(-0.07) | 30.85(0.39) | 30.85(-0.03) | 30.88 | 1 | | 12 | 45(-1) | 30 | [-3] | [8] | [0] | 61 | 186 | RG | 0.1 | Wait | | (-1) | -1 | 15 | 4 | -20 | 0.7,93 | 58 | | 43 | Aug/4 | 10 | 29.56 | 30.47 | 30.51(-0.07) | 30.73(0.33) | 30.86(-0.13) | 30.76 | 0.9 | | 12 | 46(-1.5) | 5 | [-3] | [3] | [-14] | 49 | 113 | RG | -0.2 | Wait | | (-3) | -5 | -24 | 1 | -20 | 0.4,89 | 58 | | 44 | Aug/4 | 9 | 29.56 | 30.47 | 30.53(-0.07) | 30.63(0.43) | 30.86(0) | 30.95 | 1.1 | | 12 | 48(-1.9) | 40 | [-3] | [10] | [6] | 57 | 203 | UR | 0.1 | SmallShort? | | (-3) | 0 | 14 | 4 | 3 | 0.7,89 | 58 | | 45 | Aug/3 | 15 | 29.41 | 30.25 | 30.55(-0.1) | 30.5(0.39) | 30.9(0.06) | 30.84 | 1 | | 13 | 50(2.7) | 25 | [-4] | [12] | [-1] | 50 | 197 | RG | -0.1 | Wait? | | (-4) | 2 | -1 | 4 | -13 | 0.5,87 | 58 | | | | |
| 46 | Aug/3 | 14 | 29.41 | 30.25 | 30.58(-0.16) | 30.38(0.43) | 30.88(0.06) | 30.85 | 1 | | 13 | 47(-4.7) | 20 | [-6] | [12] | [2] | 46 | 250 | UR | -0 | SmallShort | | (-3) | 2 | -4 | 6 | 20 | 0.4,86 | 58 | | 47 | Aug/3 | 13 | 29.41 | 30.25 | 30.63(-0.2) | 30.25(0.4) | 30.86(0.82) | 30.88 | 1 | | 13 | 52(-3.8) | 50 | [-7] | [38] | [3] | 44 | 451 | UR | 0 | SmallShort | | (-8) | 29 | -11 | 17 | 20 | 0.3,86 | 58 | | 48 | Aug/3 | 12 | 29.41 | 30.25 | 30.69(-0.13) | 30.13(0.3) | 30.61(0.82) | 30.97 | 1.1 | | 13 | 55(-3) | 50 | [-5] | [37] | [13] | 39 | 397 | UR | 0.5 | SmallShort | | (-6) | 29 | 1 | 13 | 20 | 0.4,79 | 58 | | 49 | Aug/3 | 11 | 29.41 | 30.25 | 30.73(-0.16) | 30.04(-0.03) | 30.36(0.86) | 30.96 | 1.1 | | 13 | 58(-2.3) | 50 | [-6] | [32] | [30] | 29 | 410 | UR | 0.7 | SmallShort | | (-6) | 31 | 30 | 10 | 20 | 0.3,71 | 58 | | 50 | Aug/3 | 10 | 29.41 | 30.25 | 30.78(-0.16) | 30.05(-0.13) | 30.1(0.77) | 30.73 | 0.9 | | 13 | 61(-1.8) | 50 | [-6] | [27] | [14] | -7 | 300 | UR | 0.7 | SmallShort | | (-8) | 28 | -1 | -2 | 20 | -0.1,46 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|