|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $450.2800 One month high (close): $514.4600
KLAC Daily Change: 2.35% Daily StdDev 2.44% KLAC EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $490.94(2.35%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 10 | 487.54 | 497.33 | 490.84(-0.14) | 482.71(-0.29) | 479.22(0.02) | 481.73 | -0.3 | | 5 | 48(0.9) | 30 | [-6] | [-8] | [20] | -68 | -48 | RG | 0.3 | Wait | | (-7) | 1 | 46 | 8 | 20 | -1,7 | 61 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 487.54(daily_ema_20 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 482.71(hourly_sma_10 0.2%) 490.84(hourly_sma_20 1.89%) 497.33(weak_daily_ema_10 3.24%)
|
| | | 2 | Aug/14 | 9 | 487.54 | 497.33 | 491.55(-0.22) | 484.11(-0.41) | 479.11(-0.24) | 476.44 | -0.6 | | 5 | 47(3.4) | -40 | [-9] | [-22] | [-10] | -91 | -152 | DT | -0.3 | OpenShort? | | (-9) | -10 | -27 | 4 | -20 | -1.7,2 | 61 | | 3 | Aug/11 | 15 | 487.46 | 499.57 | 492.65(-0.19) | 486.12(-0.38) | 480.24(-0.26) | 479.53 | -0.4 | | 5 | 44(2.8) | -15 | [-8] | [-22] | [-2] | -88 | -148 | DT | -0.1 | OpenShort? | | (-8) | -11 | -4 | 6 | -15 | -1.6,2 | 61 | | 4 | Aug/11 | 14 | 487.46 | 499.57 | 493.58(-0.19) | 487.97(-0.46) | 481.48(-0.23) | 480 | -0.4 | | 5 | 41(3.1) | -5 | [-8] | [-23] | [3] | -92 | -150 | RG | -0.2 | Wait | | (-8) | -10 | 8 | 7 | -17 | -1.7,1 | 61 | | 5 | Aug/11 | 13 | 487.46 | 499.57 | 494.51(-0.18) | 490.23(-0.54) | 482.57(-0.76) | 479.05 | -0.4 | | 5 | 38(4.9) | -35 | [-7] | [-46] | [-9] | -103 | -320 | DT | -0.5 | HoldShort | | (-9) | -31 | -17 | 0 | -20 | -2.1,0 | 61 | | | | |
| 6 | Aug/11 | 12 | 487.46 | 499.57 | 495.4(-0.14) | 492.89(-0.4) | 486.28(-0.59) | 480.97 | -0.3 | | 5 | 33(4.6) | -25 | [-6] | [-36] | [-8] | -107 | -297 | DT | -0.8 | HoldShort | | (-7) | -24 | -6 | 5 | -20 | -2.3,1 | 61 | | 7 | Aug/11 | 11 | 487.46 | 499.57 | 496.1(-0.12) | 494.87(-0.32) | 489.16(-0.59) | 481.7 | -0.3 | | 5 | 28(5.3) | -25 | [-5] | [-34] | [-25] | -114 | -319 | DT | -1.4 | HoldShort | | (-6) | -24 | -35 | -23 | -20 | -2.6,1 | 61 | | 8 | Aug/11 | 10 | 487.46 | 499.57 | 496.72(-0.07) | 496.45(-0.27) | 492.04(-0.5) | 485.79 | -0.1 | | 5 | 23(3.4) | -5 | [-3] | [-29] | [-9] | -103 | -275 | RG | -1.4 | SmallLong | | (-4) | -21 | 5 | -17 | -20 | -2.4,7 | 61 | | 9 | Aug/11 | 9 | 487.46 | 499.57 | 497.08(-0.09) | 497.8(-0.25) | 494.49(-0.69) | 485.27 | -0.1 | | 5 | 20(5.1) | -15 | [-4] | [-36] | [-49] | -122 | -322 | DT | -2.4 | HoldShort? | | (-3) | -28 | -100 | -32 | -20 | -3.1,6 | 61 | | 10 | Aug/10 | 15 | 487.3 | 503.01 | 497.08(0) | 499.06(0.02) | 497.92(-0.31) | 497.27 | 0.5 | | 11 | 15(0) | 40 | [0] | [-11] | [-1] | -44 | -87 | DR | -0.2 | OpenShort? | | (1) | -13 | 15 | -20 | -20 | -0.1,9 | 66 | | | | |
| 11 | Aug/10 | 14 | 487.3 | 503.01 | 497.53(-0.1) | 498.96(-0.01) | 499.48(-0.22) | 495.5 | 0.4 | | 11 | 15(-1.8) | 0 | [-4] | [-9] | [-12] | -53 | 6 | RG | -1.4 | SmallLong | | (-1) | -9 | -6 | -40 | -20 | -0.7,15 | 66 | | 12 | Aug/10 | 13 | 487.3 | 503.01 | 498.01(-0.09) | 499(-0.04) | 500.58(-0.06) | 496.19 | 0.5 | | 11 | 16(-1.5) | 5 | [-4] | [-3] | [-13] | -27 | 37 | RG | -1.4 | SmallLong | | (-4) | -3 | -16 | -33 | -20 | -0.6,38 | 66 | | 13 | Aug/10 | 12 | 487.3 | 503.01 | 498.44(-0.07) | 499.2(-0.01) | 500.89(-0.07) | 498.06 | 0.6 | | 11 | 18(-1.3) | 10 | [-3] | [-3] | [-14] | 16 | 43 | RG | -0.8 | SmallLong | | (-3) | -3 | -36 | -4 | -15 | -0.1,68 | 66 | | 14 | Aug/10 | 11 | 487.3 | 503.01 | 498.77(-0.02) | 499.25(0.09) | 501.24(0.19) | 502.42 | 0.8 | | 11 | 19(-0.6) | 40 | [-1] | [11] | [-2] | 66 | 137 | RG | 0.3 | Wait | | (-1) | 8 | -24 | 23 | 20 | 1,91 | 66 | | 15 | Aug/10 | 10 | 487.3 | 503.01 | 498.86(0.04) | 498.82(0.22) | 500.28(0.44) | 505.34 | 0.9 | | 11 | 20(0.8) | 50 | [2] | [25] | [21] | 73 | 200 | UT | 1.3 | OpenLong | | (0) | 19 | 38 | 27 | 20 | 1.7,80 | 66 | | | | |
| 16 | Aug/10 | 9 | 487.3 | 503.01 | 498.68(-0.06) | 497.73(0.08) | 498.08(0.13) | 500.84 | 0.7 | | 11 | 19(-1.1) | 50 | [-3] | [8] | [13] | 29 | 134 | UR | 0.7 | SmallShort? | | (-1) | 6 | 27 | 19 | 17 | 0.6,64 | 66 | | 17 | Aug/9 | 15 | 486.26 | 501.83 | 498.96(-0.06) | 497.34(0.07) | 497.43(-0.01) | 497.66 | 0.6 | | 12 | 20(-0.4) | 35 | [-3] | [3] | [-4] | -3 | 28 | RG | 0.1 | Wait? | | (-3) | -0 | -14 | 11 | -10 | -0.3,55 | 69 | | 18 | Aug/9 | 14 | 486.26 | 501.83 | 499.27(-0.02) | 496.97(0.12) | 497.47(0.04) | 499.36 | 0.7 | | 12 | 21(-0.1) | 50 | [-1] | [6] | [7] | -9 | 29 | UR | 0.5 | SmallShort | | (-2) | 2 | 13 | 9 | 7 | 0,41 | 69 | | 19 | Aug/9 | 13 | 486.26 | 501.83 | 499.37(-0.03) | 496.36(0.07) | 497.25(-0.03) | 497.77 | 0.6 | | 12 | 21(0.1) | 50 | [-1] | [2] | [3] | -29 | -6 | UR | 0.1 | SmallShort | | (-2) | -1 | 10 | -4 | 4 | -0.4,31 | 69 | | 20 | Aug/9 | 12 | 486.26 | 501.83 | 499.53(0.01) | 496(-0.03) | 497.38(-0.01) | 496.54 | 0.5 | | 12 | 21(-0.3) | 50 | [0] | [1] | [2] | -36 | -72 | UT | -0.2 | OpenLong | | (-2) | -0 | 6 | -5 | 12 | -0.7,32 | 69 | | | | |
| 21 | Aug/9 | 11 | 486.26 | 501.83 | 499.47(-0.01) | 496.13(-0.18) | 497.43(0.02) | 495.8 | 0.5 | | 12 | 21(0.1) | 50 | [-0] | [-1] | [-4] | -37 | -56 | RG | -0.4 | Wait | | (0) | 1 | -19 | -3 | 20 | -0.9,36 | 69 | | 22 | Aug/9 | 10 | 486.26 | 501.83 | 499.51(-0.04) | 497.04(-0.14) | 497.32(0.15) | 498.04 | 0.6 | | 12 | 21(-0.1) | 50 | [-2] | [5] | [5] | -17 | 49 | UR | 0.2 | SmallShort | | (1) | 6 | -1 | 11 | 20 | -0.4,43 | 69 | | 23 | Aug/9 | 9 | 486.26 | 501.83 | 499.69(-0.03) | 497.74(-0.11) | 496.57(0.23) | 498.12 | 0.6 | | 12 | 21(0) | 50 | [-1] | [9] | [5] | -21 | 59 | UR | 0.4 | SmallShort? | | (-2) | 10 | -2 | 17 | 20 | -0.4,39 | 69 | | 24 | Aug/8 | 15 | 484.86 | 498.54 | 499.84(-0.02) | 498.29(-0.12) | 495.45(0.17) | 498.35 | 0.7 | | 12 | 21(0.6) | 50 | [-1] | [7] | [10] | -29 | 32 | UR | 0.7 | SmallShort? | | (-1) | 7 | 15 | 19 | 20 | -0.4,31 | 60 | | 25 | Aug/8 | 14 | 484.86 | 498.54 | 499.92(-0.01) | 498.87(-0.15) | 494.6(-0.04) | 496.63 | 0.6 | | 12 | 20(0.2) | 50 | [-0] | [-3] | [6] | -51 | -70 | RG | 0.5 | Wait | | (-2) | -2 | 13 | 13 | -1 | -0.8,19 | 60 | | | | |
| 26 | Aug/8 | 13 | 484.86 | 498.54 | 499.98(-0.04) | 499.62(-0.19) | 494.81(-0.4) | 495.13 | 0.5 | | 12 | 20(0.8) | 40 | [-2] | [-19] | [0] | -71 | -158 | RG | 0.1 | Wait | | (-1) | -17 | 8 | -3 | -20 | -1.2,9 | 60 | | 27 | Aug/8 | 12 | 484.86 | 498.54 | 500.18(-0.08) | 500.59(-0.19) | 496.79(-0.42) | 494.15 | 0.5 | | 12 | 19(1) | 20 | [-3] | [-20] | [-5] | -85 | -146 | RG | -0.7 | Wait | | (-2) | -17 | 9 | -25 | -20 | -1.5,3 | 60 | | 28 | Aug/8 | 11 | 484.86 | 498.54 | 500.58(-0.09) | 501.56(-0.17) | 498.89(-0.45) | 493.06 | 0.4 | | 12 | 18(2.2) | -5 | [-4] | [-21] | [-19] | -91 | -174 | RG | -1.6 | SmallLong | | (-4) | -19 | -9 | -56 | -20 | -2,9 | 60 | | 29 | Aug/8 | 10 | 484.86 | 498.54 | 501.01(-0.1) | 502.39(-0.16) | 501.14(-0.45) | 494.13 | 0.5 | | 12 | 16(2.1) | -10 | [-4] | [-21] | [-25] | -61 | -154 | DT | -2.1 | OpenShort | | (-3) | -19 | -30 | -47 | -20 | -2.1,42 | 60 | | 30 | Aug/8 | 9 | 484.86 | 498.54 | 501.51(-0.03) | 503.19(0.08) | 503.39(-0.2) | 497.69 | 0.6 | | 12 | 14(0.4) | 5 | [-1] | [-5] | [-31] | -10 | -102 | RG | -2 | SmallLong? | | (-3) | -8 | -58 | -28 | -20 | -1.4,75 | 60 | | | | |
| 31 | Aug/7 | 15 | 482.95 | 495.68 | 501.66(0.07) | 502.78(0.16) | 503.39(-0) | 504.78 | 1.1 | | 12 | 14(-0.3) | 50 | [3] | [7] | [-1] | 76 | -10 | CR | 0.1 | OpenShort? | | (1) | 0 | -0 | -0 | -6 | 1.1,98 | 56 | | 32 | Aug/7 | 14 | 482.95 | 495.68 | 501.31(0.11) | 501.98(0.07) | 504.4(0.03) | 504.85 | 1.1 | | 12 | 14(-1.4) | 50 | [5] | [7] | [4] | 80 | -33 | UT | 0.2 | HoldLong | | (3) | 1 | 5 | -0 | 20 | 1.3,97 | 56 | | 33 | Aug/7 | 13 | 482.95 | 495.68 | 500.76(0.06) | 501.64(0.05) | 504.23(0.12) | 504.21 | 1 | | 12 | 15(0.2) | 50 | [3] | [10] | [1] | 74 | 39 | UT | -0 | OpenLong | | (5) | 5 | 0 | -4 | 20 | 1.1,96 | 56 | | 34 | Aug/7 | 12 | 482.95 | 495.68 | 500.47(0.05) | 501.4(0.09) | 503.65(0.13) | 504.23 | 1.1 | | 12 | 15(0.6) | 50 | [2] | [11] | [2] | 77 | 61 | UT | 0.2 | HoldLong | | (3) | 5 | 1 | -1 | 20 | 1.2,97 | 56 | | 35 | Aug/7 | 11 | 482.95 | 495.68 | 500.21(0.05) | 500.96(0.12) | 502.98(0.36) | 504.09 | 1 | | 12 | 14(0.7) | 50 | [2] | [21] | [3] | 81 | 118 | UT | 0.4 | HoldLong | | (2) | 15 | -4 | 18 | 18 | 1.3,98 | 56 | | | | |
| 36 | Aug/7 | 12 | 482.95 | 495.68 | 499.96(0.04) | 500.35(0.11) | 501.18(0.32) | 504.57 | 1.1 | | 12 | 14(0.9) | 50 | [2] | [19] | [9] | 86 | 128 | UT | 1.2 | HoldLong | | (3) | 13 | 4 | 26 | 20 | 1.7,93 | 56 | | 37 | Aug/7 | 11 | 482.95 | 495.68 | 499.76(0.08) | 499.79(0.05) | 499.58(0.14) | 504.05 | 1 | | 12 | 13(0.8) | 50 | [3] | [11] | [20] | 79 | 44 | UT | 1.7 | HoldLong | | (2) | 6 | 24 | 44 | 20 | 1.7,86 | 56 | | 38 | Aug/7 | 10 | 482.95 | 495.68 | 499.36(0.03) | 499.53(-0.01) | 498.9(-0.03) | 501.2 | 0.9 | | 12 | 12(0.1) | 50 | [1] | [2] | [5] | 26 | 4 | UT | 0.9 | OpenLong | | (2) | -1 | 2 | 15 | 20 | 0.8,56 | 56 | | 39 | Aug/7 | 9 | 482.95 | 495.68 | 499.23(0.01) | 499.58(-0.05) | 499.05(0.02) | 500.98 | 0.9 | | 12 | 12(0.1) | 50 | [0] | [3] | [17] | 7 | 35 | UT | 0.8 | OpenLong? | | (1) | 1 | 50 | -10 | 20 | 0.7,39 | 56 | | 40 | Aug/4 | 15 | 480.99 | 491.21 | 499.16(-0.06) | 499.83(-0.14) | 498.95(-0.12) | 495.07 | 0.7 | | 10 | 12(0.7) | 25 | [-3] | [-6] | [-11] | -52 | -49 | RG | -1.6 | SmallLong? | | (-2) | -5 | -12 | -23 | -20 | -1.7,41 | 51 | | | | |
| 41 | Aug/4 | 14 | 480.99 | 491.21 | 499.48(-0.18) | 500.54(-0.02) | 499.55(-0.09) | 496.44 | 0.8 | | 10 | 11(-8.2) | -25 | [-7] | [-3] | [-19] | -19 | 96 | DT | -1.4 | OpenShort | | (-2) | -4 | -43 | -5 | -20 | -1.4,66 | 51 | | 42 | Aug/4 | 13 | 480.99 | 491.21 | 500.39(-0.12) | 500.65(0.16) | 500.02(-0.02) | 501.55 | 1 | | 10 | 19(-5) | 30 | [-5] | [4] | [1] | 37 | 133 | UR | 0.4 | SmallShort | | (-6) | -1 | -1 | 20 | -19 | 0.3,79 | 51 | | 43 | Aug/4 | 12 | 480.99 | 491.21 | 501(-0.1) | 499.86(0.07) | 500.11(0.01) | 501.71 | 1 | | 10 | 24(-2.8) | 45 | [-4] | [3] | [8] | 18 | 111 | UR | 0.3 | SmallShort | | (-5) | 0 | 15 | 14 | 10 | 0.1,65 | 51 | | 44 | Aug/4 | 11 | 480.99 | 491.21 | 501.52(-0.11) | 499.52(0.02) | 500.07(-0.11) | 499.95 | 0.9 | | 10 | 27(-2) | 30 | [-5] | [-3] | [5] | -4 | 52 | RG | -0 | Wait | | (-5) | -5 | 17 | -2 | 3 | -0.3,54 | 51 | | 45 | Aug/4 | 10 | 480.99 | 491.21 | 502.08(-0.15) | 499.41(-0.05) | 500.62(-0.22) | 497.96 | 0.8 | | 10 | 29(-1) | 15 | [-6] | [-9] | [-4] | -22 | 14 | RG | -0.5 | Wait | | (-6) | -9 | -7 | -1 | -15 | -0.7,46 | 51 | | | | |
| 46 | Aug/4 | 9 | 480.99 | 491.21 | 502.81(-0.14) | 499.66(-0.01) | 501.7(0.08) | 498.81 | 0.9 | | 10 | 30(-1.9) | 20 | [-6] | [4] | [-11] | -25 | 78 | RG | -0.5 | Wait? | | (-5) | 3 | -30 | -1 | -4 | -0.7,43 | 51 | | 47 | Aug/3 | 15 | 479.08 | 488.04 | 503.5(-0.1) | 499.73(0.11) | 501.29(0.34) | 502.41 | 1.2 | | 10 | 32(-1.4) | 50 | [-4] | [19] | [6] | 3 | 162 | UR | 0.2 | SmallShort? | | (-5) | 14 | 8 | 15 | 14 | -0.2,58 | 59 | | 48 | Aug/3 | 14 | 479.08 | 488.04 | 504.01(-0.13) | 499.17(0.06) | 499.59(0.12) | 501.41 | 1.1 | | 10 | 33(-1.5) | 25 | [-5] | [9] | [-4] | -20 | 106 | RG | 0.3 | Wait | | (-5) | 5 | -13 | -7 | 17 | -0.4,40 | 59 | | 49 | Aug/3 | 13 | 479.08 | 488.04 | 504.65(-0.11) | 498.88(0.09) | 498.99(0.17) | 503 | 1.2 | | 10 | 35(-1.5) | 45 | [-5] | [11] | [5] | -22 | 121 | UR | 0.6 | SmallShort | | (-5) | 7 | 8 | -7 | 20 | -0.2,33 | 59 | | 50 | Aug/3 | 12 | 479.08 | 488.04 | 505.2(-0.09) | 498.45(0.02) | 498.14(0.13) | 502.04 | 1.1 | | 10 | 36(-0.6) | 50 | [-4] | [9] | [14] | -41 | 60 | UR | 0.5 | SmallShort | | (-5) | 5 | 37 | -14 | 20 | -0.4,19 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|