|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.4700 One month high (close): $44.7600
INDA Daily Change: -0.34% Daily StdDev 0.57% INDA EMA_5_Trend: -0.32% 10Minute StdDev: $0.2175
Latest Price : $43.47(-0.34%) | Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.8
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 10 | 44.19 | 43.87 | 43.8(-0.05) | 43.61(-0.11) | 43.53(-0.07) | 43.43 | -1.9 | | -16 | 55(4.4) | -50 | [-9] | [-29] | [9] | -86 | -51 | DP | -0.5 | OpenShort | | (-14) | -12 | 31 | -1 | -12 | -1.7,7 | 36 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.61(hourly_sma_10 0.41%) 43.8(hourly_sma_20 0.85%) 43.87(daily_ema_10 1.01%) 44.19(daily_ema_20 1.75%)
|
| | | 2 | Aug/14 | 9 | 44.19 | 43.87 | 43.82(-0.07) | 43.66(-0.09) | 43.56(-0.09) | 43.36 | -2.1 | | -16 | 51(6.6) | -50 | [-12] | [-32] | [-44] | -101 | -57 | DT | -1 | HoldShort? | | (-14) | -16 | -125 | -3 | -20 | -2.3,7 | 36 | | 3 | Aug/11 | 15 | 44.24 | 44 | 43.85(-0.05) | 43.7(-0.07) | 43.6(-0.02) | 43.64 | -1.7 | | -11 | 44(-3.2) | -50 | [-9] | [-15] | [7] | -72 | -10 | DP | 0.2 | OpenShort? | | (-4) | -4 | 14 | 10 | 5 | -1.2,8 | 38 | | 4 | Aug/11 | 14 | 44.24 | 44 | 43.87(-0.05) | 43.73(-0.11) | 43.61(-0.07) | 43.61 | -1.8 | | -11 | 48(3) | -50 | [-9] | [-28] | [4] | -82 | -31 | DP | 0 | OpenShort | | (-14) | -12 | 4 | 12 | 5 | -1.5,6 | 38 | | 5 | Aug/11 | 13 | 44.24 | 44 | 43.89(-0.02) | 43.78(-0.11) | 43.64(-0.11) | 43.6 | -1.8 | | -11 | 45(4.1) | -50 | [-4] | [-33] | [1] | -92 | -77 | DP | -0.2 | OpenShort | | (-4) | -19 | 0 | 5 | 0 | -1.8,3 | 38 | | | | |
| 6 | Aug/11 | 12 | 44.24 | 44 | 43.9(-0.05) | 43.83(-0.09) | 43.69(-0.14) | 43.6 | -1.8 | | -11 | 40(5) | -50 | [-9] | [-38] | [3] | -101 | -56 | BT | -0.6 | OpenLong | | (-10) | -25 | 14 | 2 | -20 | -2.1,2 | 38 | | 7 | Aug/11 | 11 | 44.24 | 44 | 43.92(-0.02) | 43.87(-0.11) | 43.75(-0.14) | 43.57 | -1.9 | | -11 | 35(7.2) | -50 | [-4] | [-39] | [-24] | -118 | -94 | DT | -1.4 | HoldShort | | (-10) | -25 | -59 | -16 | -20 | -2.7,0 | 38 | | 8 | Aug/11 | 10 | 44.24 | 44 | 43.93(-0.02) | 43.92(-0.07) | 43.81(-0.11) | 43.7 | -1.5 | | -11 | 28(2.7) | -50 | [-4] | [-30] | [-9] | -107 | -57 | DT | -1.1 | HoldShort | | (0) | -19 | -14 | -17 | -18 | -2.3,1 | 38 | | 9 | Aug/11 | 9 | 44.24 | 44 | 43.93(0) | 43.95(-0.05) | 43.86(-0.11) | 43.73 | -1.4 | | -11 | 26(1.5) | -50 | [0] | [-27] | [-26] | -107 | -74 | DR | -1.4 | HoldShort? | | (-4) | -19 | -63 | -24 | -18 | -2.3,1 | 38 | | 10 | Aug/10 | 15 | 44.28 | 44.09 | 43.93(0) | 43.97(-0.02) | 43.91(-0.11) | 43.87 | -1.2 | | -7 | 24(-2.5) | -50 | [0] | [-23] | [-6] | -69 | -44 | DR | -0.5 | OpenShort? | | (4) | -19 | 0 | -26 | -16 | -0.8,1 | 44 | | | | |
| 11 | Aug/10 | 14 | 44.28 | 44.09 | 43.94(-0.02) | 43.98(-0.02) | 43.96(-0.09) | 43.87 | -1.2 | | -7 | 27(-3.3) | -50 | [-4] | [-20] | [-7] | -56 | -23 | DT | -1 | OpenShort | | (0) | -16 | 0 | -34 | -14 | -0.8,14 | 44 | | 12 | Aug/10 | 13 | 44.28 | 44.09 | 43.95(-0.05) | 43.99(-0.02) | 44(-0.07) | 43.87 | -1.2 | | -7 | 30(-2.3) | -50 | [-9] | [-18] | [-17] | -34 | 9 | DT | -1.3 | OpenShort | | (-10) | -12 | -31 | -31 | -16 | -0.8,36 | 44 | | 13 | Aug/10 | 12 | 44.28 | 44.09 | 43.97(-0.02) | 44(-0.02) | 44.03(-0.02) | 43.94 | -1 | | -7 | 32(-1.7) | -50 | [-4] | [-8] | [-13] | 9 | 3 | DT | -0.8 | OpenShort | | (-4) | -4 | -31 | -12 | -2 | -0.3,66 | 44 | | 14 | Aug/10 | 11 | 44.28 | 44.09 | 43.97(0) | 44.01(0.02) | 44.03(0) | 44.01 | -0.8 | | -7 | 34(-1.4) | -50 | [0] | [0] | [-11] | 46 | 10 | DR | -0.3 | OpenShort | | (-4) | 0 | -39 | 9 | 2 | 0.3,88 | 44 | | 15 | Aug/10 | 10 | 44.28 | 44.09 | 43.97(0) | 44(0.05) | 44.04(0.09) | 44.1 | -0.5 | | -7 | 35(0.4) | -20 | [0] | [19] | [7] | 60 | 50 | UR | 0.5 | SmallShort | | (0) | 16 | 10 | 19 | 5 | 1,85 | 44 | | | | |
| 16 | Aug/10 | 9 | 44.28 | 44.09 | 43.97(0) | 43.98(0.05) | 44(0.07) | 44.08 | -0.6 | | -7 | 35(-0.3) | -10 | [0] | [15] | [15] | 44 | 36 | UR | 0.7 | SmallShort? | | (0) | 12 | 35 | 17 | 5 | 0.9,71 | 44 | | 17 | Aug/9 | 15 | 44.3 | 44.12 | 43.98(-0.02) | 43.96(0.05) | 44(0) | 44 | -1 | | -7 | 35(-3.1) | -50 | [-4] | [1] | [1] | 18 | 18 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 10 | -9 | 0.2,63 | 41 | | 18 | Aug/9 | 14 | 44.3 | 44.12 | 43.98(0) | 43.94(0.02) | 43.97(-0.02) | 44 | -1 | | -7 | 38(-0.1) | -35 | [0] | [-4] | [3] | 4 | -5 | DP | 0.3 | OpenShort | | (-4) | -4 | 4 | 5 | 5 | 0.1,51 | 41 | | 19 | Aug/9 | 13 | 44.3 | 44.12 | 43.98(0) | 43.93(0.05) | 43.98(0.02) | 43.99 | -1 | | -7 | 38(-0.3) | -25 | [0] | [6] | [4] | -6 | 5 | UR | 0.1 | SmallShort | | (0) | 4 | 14 | -3 | 5 | 0,44 | 41 | | 20 | Aug/9 | 12 | 44.3 | 44.12 | 43.99(-0.02) | 43.91(0.02) | 43.97(0.02) | 43.96 | -1.1 | | -7 | 39(-1.2) | -45 | [-4] | [2] | [5] | -13 | 12 | UR | -0.1 | SmallShort | | (0) | 4 | 18 | -4 | 2 | -0.3,45 | 41 | | | | |
| 21 | Aug/9 | 11 | 44.3 | 44.12 | 44(-0.02) | 43.9(-0.05) | 43.96(0.02) | 43.92 | -1.2 | | -7 | 40(-0.9) | -50 | [-4] | [-4] | [-10] | -12 | 2 | DT | -0.3 | OpenShort | | (-10) | 4 | -35 | 8 | 7 | -0.6,53 | 41 | | 22 | Aug/9 | 10 | 44.3 | 44.12 | 44.01(-0.02) | 43.92(-0.05) | 43.95(0.07) | 44 | -1 | | -7 | 41(-0.2) | -50 | [-4] | [5] | [-2] | 3 | 34 | RG | 0.4 | Wait | | (0) | 12 | -22 | 19 | 20 | -0.1,55 | 41 | | 23 | Aug/9 | 9 | 44.3 | 44.12 | 44.02(0.02) | 43.92(0) | 43.92(0.11) | 44.05 | -0.8 | | -7 | 41(0) | 35 | [4] | [18] | [23] | 0 | 17 | UT | 1 | OpenLong? | | (-4) | 19 | 53 | 20 | 20 | 0.2,45 | 41 | | 24 | Aug/8 | 15 | 44.32 | 44.19 | 44.02(0) | 43.94(-0.05) | 43.87(0.07) | 43.93 | -1.3 | | -5 | 41(0.2) | 5 | [0] | [6] | [8] | -37 | -4 | UR | 0.5 | SmallShort? | | (0) | 12 | 18 | 10 | 9 | -0.6,28 | 40 | | 25 | Aug/8 | 14 | 44.32 | 44.19 | 44.01(0.02) | 43.96(-0.05) | 43.84(0.02) | 43.89 | -1.4 | | -5 | 41(-7.9) | 10 | [4] | [-2] | [4] | -55 | -43 | RG | 0.4 | Wait | | (0) | 4 | 10 | 5 | -5 | -1,20 | 40 | | | | |
| 26 | Aug/8 | 13 | 44.32 | 44.19 | 44(0.02) | 43.98(-0.07) | 43.83(-0.14) | 43.87 | -1.5 | | -5 | 49(-5.7) | -15 | [4] | [-32] | [3] | -59 | -79 | RG | 0.3 | Wait | | (4) | -25 | 14 | -6 | -7 | -0.9,14 | 40 | | 27 | Aug/8 | 12 | 44.32 | 44.19 | 43.99(0.02) | 44.01(-0.05) | 43.89(-0.16) | 43.84 | -1.5 | | -5 | 54(-4) | -25 | [4] | [-34] | [-2] | -66 | -84 | DR | -0.3 | OpenShort | | (4) | -28 | 10 | -23 | -18 | -0.9,7 | 40 | | 28 | Aug/8 | 11 | 44.32 | 44.19 | 43.98(0.02) | 44.03(-0.05) | 43.96(-0.14) | 43.82 | -1.6 | | -5 | 58(-3.2) | -25 | [4] | [-30] | [-5] | -70 | -89 | DR | -0.8 | OpenShort | | (4) | -25 | 14 | -48 | -16 | -0.9,3 | 40 | | 29 | Aug/8 | 10 | 44.32 | 44.19 | 43.98(0) | 44.05(-0.07) | 44.02(-0.16) | 43.79 | -1.7 | | -5 | 62(-2.5) | -50 | [0] | [-36] | [-18] | -40 | -76 | DR | -1.2 | OpenShort | | (4) | -28 | -27 | -38 | -20 | -0.9,33 | 40 | | 30 | Aug/8 | 9 | 44.32 | 44.19 | 43.97(0.02) | 44.08(-0.07) | 44.09(-0.09) | 43.85 | -1.5 | | -5 | 64(-3.8) | -45 | [4] | [-23] | [-51] | 2 | -68 | DR | -1.2 | OpenShort? | | (4) | -16 | -137 | -22 | -18 | -0.6,67 | 40 | | | | |
| 31 | Aug/7 | 15 | 44.32 | 44.26 | 43.96(0.07) | 44.08(0) | 44.13(0.02) | 44.16 | -0.5 | | 0 | 68(2.4) | 35 | [12] | [6] | [1] | 74 | -8 | UT | 0.1 | OpenLong? | | (14) | 4 | 0 | 2 | 11 | 1,99 | 45 | | 32 | Aug/7 | 14 | 44.32 | 44.26 | 43.93(0.05) | 44.11(0.02) | 44.12(0.02) | 44.16 | -0.5 | | 0 | 65(0.4) | 40 | [9] | [7] | [5] | 74 | 10 | UT | 0.2 | OpenLong | | (10) | 4 | 14 | 2 | 2 | 1.1,96 | 45 | | 33 | Aug/7 | 13 | 44.32 | 44.26 | 43.91(0.07) | 44.1(0.05) | 44.11(0.05) | 44.13 | -0.6 | | 0 | 65(0.7) | 50 | [12] | [16] | [3] | 68 | -2 | UT | 0.1 | OpenLong | | (14) | 9 | 10 | 0 | -9 | 1,93 | 45 | | 34 | Aug/7 | 12 | 44.32 | 44.26 | 43.88(0.05) | 44.08(0.02) | 44.09(0.05) | 44.11 | -0.6 | | 0 | 64(1) | 35 | [9] | [12] | [2] | 69 | 16 | UT | 0.1 | OpenLong | | (10) | 9 | 4 | 1 | 5 | 1.1,91 | 45 | | 35 | Aug/7 | 11 | 44.32 | 44.26 | 43.86(0.05) | 44.07(0.11) | 44.07(-0.02) | 44.1 | -0.7 | | 0 | 63(0.9) | 30 | [9] | [8] | [-1] | 68 | 1 | CR | 0.1 | HoldShort | | (10) | -4 | 0 | 2 | -16 | 1.1,90 | 45 | | | | |
| 36 | Aug/7 | 10 | 44.32 | 44.26 | 43.84(0.05) | 44.02(0.11) | 44.08(-0.05) | 44.1 | -0.7 | | 0 | 62(1.6) | 20 | [9] | [2] | [-2] | 68 | 4 | CR | 0.1 | HoldShort | | (10) | -9 | 0 | -4 | -14 | 1.3,85 | 45 | | 37 | Aug/7 | 9 | 44.32 | 44.26 | 43.82(0.05) | 43.97(0.09) | 44.1(0.02) | 44.1 | -0.7 | | 0 | 61(2.8) | 50 | [9] | [13] | [11] | 67 | 20 | UT | 0 | OpenLong? | | (10) | 4 | 35 | -6 | -2 | 1.4,82 | 45 | | 38 | Aug/4 | 15 | 44.3 | 44.29 | 43.8(0.02) | 43.93(0.09) | 44.09(0.02) | 44.02 | -0.8 | | 0 | 58(6.6) | -10 | [4] | [11] | [-7] | 63 | 37 | CR | -0.4 | HoldShort? | | (10) | 4 | -18 | -6 | -5 | 1.1,85 | 42 | | 39 | Aug/4 | 14 | 44.3 | 44.29 | 43.79(-0.05) | 43.89(0.09) | 44.08(0.05) | 44.06 | -0.7 | | 0 | 51(-13.1) | -50 | [-9] | [14] | [-10] | 81 | 116 | RG | -0.1 | Wait | | (10) | 9 | -35 | 4 | 9 | 1.5,93 | 42 | | 40 | Aug/4 | 13 | 44.3 | 44.29 | 43.81(-0.02) | 43.85(0.11) | 44.06(0.23) | 44.14 | -0.4 | | 0 | 65(-8.4) | 5 | [-4] | [48] | [4] | 84 | 149 | UR | 0.3 | SmallShort | | (-10) | 40 | -4 | 19 | 20 | 1.4,99 | 42 | | | | |
| 41 | Aug/4 | 12 | 44.3 | 44.29 | 43.82(-0.05) | 43.8(0.11) | 43.96(0.25) | 44.15 | -0.4 | | 0 | 73(-7) | -20 | [-9] | [50] | [19] | 82 | 181 | UR | 0.7 | SmallShort | | (-10) | 44 | 35 | 30 | 20 | 1.3,99 | 42 | | 42 | Aug/4 | 11 | 44.3 | 44.29 | 43.84(-0.05) | 43.75(0.09) | 43.85(0.18) | 44.07 | -0.6 | | 0 | 80(-6.9) | -20 | [-9] | [36] | [26] | 69 | 135 | UR | 0.8 | SmallShort | | (-10) | 32 | 45 | 46 | 20 | 0.8,99 | 42 | | 43 | Aug/4 | 10 | 44.3 | 44.29 | 43.86(-0.05) | 43.71(0.05) | 43.77(0.14) | 43.97 | -0.9 | | 0 | 87(-6.4) | -25 | [-9] | [26] | [8] | 26 | 106 | UR | 0.6 | SmallShort | | (-10) | 25 | 0 | 32 | 20 | 0.4,66 | 42 | | 44 | Aug/4 | 9 | 44.3 | 44.29 | 43.88(-0.07) | 43.69(0.07) | 43.71(0.14) | 43.97 | -0.9 | | 0 | 93(-6.4) | -15 | [-12] | [27] | [58] | -9 | 114 | UR | 0.8 | SmallShort? | | (-14) | 25 | 157 | 19 | 20 | 0.3,34 | 42 | | 45 | Aug/3 | 15 | 44.28 | 44.33 | 43.91(-0.09) | 43.66(-0.02) | 43.71(0) | 43.62 | -1.7 | | -2 | 100(4) | -50 | [-16] | [-9] | [-1] | -68 | 11 | DT | -0.1 | OpenShort? | | (-18) | 0 | -4 | 1 | 0 | -0.8,2 | 42 | | | | |
| 46 | Aug/3 | 14 | 44.28 | 44.33 | 43.95(-0.11) | 43.66(0) | 43.71(0) | 43.63 | -1.7 | | -2 | 96(-7.5) | -50 | [-20] | [-8] | [-6] | -70 | 30 | DT | -0.1 | OpenShort | | (-22) | 0 | -14 | 1 | -14 | -0.9,3 | 42 | | 47 | Aug/3 | 13 | 44.28 | 44.33 | 44(-0.14) | 43.66(0) | 43.65(-0.02) | 43.66 | -1.6 | | -2 | 103(-5.6) | -50 | [-25] | [-13] | [1] | -66 | 43 | DP | 0 | OpenShort | | (-22) | -4 | 0 | 4 | -2 | -0.8,4 | 42 | | 48 | Aug/3 | 12 | 44.28 | 44.33 | 44.06(-0.11) | 43.67(-0.02) | 43.66(-0.02) | 43.66 | -1.6 | | -2 | 109(-3.6) | -50 | [-20] | [-14] | [-3] | -70 | 5 | DT | 0 | OpenShort | | (-28) | -4 | 0 | -23 | 11 | -0.9,3 | 42 | | 49 | Aug/3 | 11 | 44.28 | 44.33 | 44.11(-0.11) | 43.68(-0.21) | 43.66(0) | 43.66 | -1.6 | | -2 | 112(-1.8) | -50 | [-20] | [-27] | [2] | -73 | -0 | DP | -0 | OpenShort | | (-28) | 0 | 10 | -24 | 20 | -1,2 | 42 | | 50 | Aug/3 | 10 | 44.28 | 44.33 | 44.16(-0.14) | 43.77(-0.18) | 43.67(-0.02) | 43.64 | -1.6 | | -2 | 114(0.3) | -50 | [-25] | [-29] | [-2] | -79 | 3 | DT | -0.1 | HoldShort | | (-22) | -4 | 4 | -26 | 18 | -1.2,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|