Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $375.1500      One month high (close): $427.5700

CHTR Daily Change: -0.3%   Daily StdDev 1.6%   CHTR EMA_5_Trend: 0.29%   10Minute StdDev: $0

Latest Price :  $426.29(-0.3%)

Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.28%(42%)   Avg negative next hour return: -0.33%(58%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1410   409.61  421.65  425.96(0.05)  427.44(-0.06)  427.56(-0.13) 425.761.1    2017(-2.1)40[3][-6][-14]4-97DR-0.7OpenShort    (4)-8-24-23-20-0.1,5673



Daily Trend: %
Up Forces: 425.96(hourly_sma_20 0.05%)   
Down Forces: 
Support Levels: 421.65(daily_ema_10 -0.97%)   409.61(daily_ema_20 -3.79%)   
Resistance Levels: 427.44(weak_hourly_sma_10 0.39%)   


 
2Aug/149   409.61  421.65  425.76(0.09)  427.71(0.05)  428.13(0.07) 427.731.2    2019(-0.8)50[6][10][-2]56-36CR-0.1HoldShort?    (5)4-4-3-20.7,8873
3Aug/1115   407.16  419.65  425.36(0.08)  427.51(0.05)  427.83(-0.01) 428.031.3    2219(0.7)50[5][6][-3]64-39CR0.1HoldShort?    (5)-1-7-2-10.9,9173
4Aug/1114   407.16  419.65  425.01(0.1)  427.31(0.07)  427.86(0.11) 428.61.4    2219(-0.3)50[6][14][5]74-6UT0.3OpenLong    (5)712261.2,9473
5Aug/1113   407.16  419.65  424.59(0.08)  427.31(-0)  427.38(0.01) 427.651.3    2219(-0.2)50[5][6][1]65-24UT0.1OpenLong    (5)13-5101,9073
 


6Aug/1112   407.16  419.65  424.25(0.08)  427.01(0.03)  427.38(-0) 427.441.3    2219(-0.2)50[5][6][1]70-15UT0OpenLong    (4)011-01.1,9273
7Aug/1111   407.16  419.65  423.91(0.11)  426.87(0.15)  427.34(0.04) 427.341.3    2219(-0.7)50[7][13][-6]68-38CR0HoldShort    (5)3-11-4-201.1,9073
8Aug/1110   407.16  419.65  423.45(0.12)  426.25(0.15)  427.19(0.13) 428.251.3    2220(0.5)50[8][19][8]805UT0.3HoldLong    (6)824-151.5,9273
9Aug/119   407.16  419.65  422.94(0.09)  425.63(0.11)  427.19(0) 426.351.2    2220(-0.8)50[6][9][-5]68-27CR-0.1HoldShort?    (5)0-11-3-161.1,9073
10Aug/1015   404.58  416.67  422.56(0.11)  425.16(0.16)  426.63(-0.01) 427.251.5    2020(0.2)50[7][9][-0]80-24UT0.2HoldLong?    (6)-1-1001.5,9274
 


11Aug/1014   404.58  416.67  422.1(0.07)  424.47(0.16)  426.68(0.06) 427.281.5    2020(1.4)50[4][13][3]8255UT0.2OpenLong    (6)46-1141.7,8974
12Aug/1013   404.58  416.67  421.79(0.06)  423.81(0.15)  426.41(0.27) 426.791.4    2019(1.6)50[4][26][2]76129UT0.1OpenLong    (4)178-11181.7,8374
13Aug/1012   404.58  416.67  421.54(0.04)  423.19(0.11)  425.28(0.15) 426.171.4    2017(1.2)50[3][17][2]79106UT0.3OpenLong    (3)97-12201.7,8674
14Aug/1011   404.58  416.67  421.37(0.05)  422.72(0.11)  424.65(0.19) 425.561.4    2016(0.6)50[3][19][-5]8596CR0.4OpenShort    (2)12-2613201.7,9274
15Aug/1010   404.58  416.67  421.16(0.12)  422.25(0.19)  423.83(0.4) 427.661.5    2015(4.4)50[8][36][14]108125UT1.6HoldLong    (5)252313202.7,9074
 


16Aug/109   404.58  416.67  420.64(0.06)  421.45(0.11)  422.14(0.21) 425.851.4    2011(2.3)50[4][21][27]115110UT2.2HoldLong?    (5)135628203,9074
17Aug/915   402.39  414.11  420.38(0.04)  420.97(0.08)  421.26(0.04) 421.341.3    199(-0.4)50[3][9][-5]47-16CR0.1HoldShort?    (1)3-179-70.7,7972
18Aug/914   402.39  414.11  420.22(0.06)  420.64(0.09)  421.08(0.07) 422.691.3    199(-0.2)50[4][11][10]698UT1.2OpenLong    (3)42212131.8,7472
19Aug/913   402.39  414.11  419.95(0.04)  420.25(0.07)  420.78(0.03) 420.931.2    199(-0.4)50[3][8][2]32-18UT0.1OpenLong    (3)26-0-30.7,6472
20Aug/912   402.39  414.11  419.8(0.04)  419.96(0.05)  420.67(-0.03) 420.431.2    1910(-0.7)50[3][3][-3]20-37CR-0.2HoldShort    (2)-2-4-9-30.4,6072
 


21Aug/911   402.39  414.11  419.65(0.02)  419.96(0)  420.81(0.04) 420.711.2    1910(0.2)50[1][6][2]3417UT-0.1OpenLong    (3)303160.7,6672
22Aug/910   402.39  414.11  419.55(0.02)  419.75(-0.04)  420.65(0.11) 420.71.2    1910(0)50[1][9][0]3338UT0OpenLong    (1)7-63200.7,6572
23Aug/99   402.39  414.11  419.45(0.02)  419.9(-0.03)  420.2(0.11) 421.211.2    1910(0.3)50[1][9][9]4648UT0.7OpenLong?    (2)71216201.1,6872
24Aug/815   400.49  411.54  419.38(-0.03)  420.02(-0.02)  419.72(0.1) 420.261.3    1810(-0.9)50[-2][8][2]2687UR0.4SmallShort?    (1)6-82370.6,6175
25Aug/814   400.49  411.54  419.5(-0.01)  420.09(0.06)  419.28(0.14) 420.91.4    1811(-0.6)50[-1][13][6]2582UR1SmallShort    (-1)872220.9,5275
 


26Aug/813   400.49  411.54  419.56(-0.03)  419.83(0.01)  418.71(-0.04) 420.321.3    1811(-1.1)50[-2][0][11]-143UR0.9SmallShort    (-2)-2251250.4,3975
27Aug/812   400.49  411.54  419.7(-0.05)  419.83(-0)  418.86(-0.18) 418.331.2    1813(-0.4)20[-3][-9][-5]-44-24RG-0.3Wait    (-3)-11-6-9-20-0.7,2475
28Aug/811   400.49  411.54  419.91(-0.05)  419.81(0.04)  419.6(-0.16) 418.771.2    1813(-0.9)25[-3][-6][-3]-41-19RG-0.4Wait    (-3)-1010-25-20-0.6,2475
29Aug/810   400.49  411.54  420.14(-0.08)  419.63(-0.01)  420.29(-0.16) 417.961.2    1814(-0.5)5[-5][-8][-8]-38-4RG-1.1SmallLong    (-4)-10-4-25-20-1,3775
30Aug/89   400.49  411.54  420.47(-0.07)  419.69(0.04)  420.29(-0) 418.271.2    1814(-1)5[-4][3][-15]-1630RG-1.3SmallLong?    (-4)0-34-11-20-1,5975
 


31Aug/715   398.46  409.44  420.78(-0.08)  419.54(0.04)  420.98(0.05) 420.951.5    1915(-2.6)25[-5][6][-1]34107RG-0Wait?    (-3)3-1416140.1,8177
32Aug/714   398.46  409.44  421.1(-0.05)  419.37(0.09)  420.75(0.18) 422.051.5    1918(-1.3)50[-3][16][6]38129UR0.5SmallShort    (-4)11-429200.3,8077
33Aug/713   398.46  409.44  421.29(0.01)  418.99(0.07)  420.01(0.26) 422.41.6    1919(0)50[1][21][13]1693UT0.8OpenLong    (-2)162019200.4,5677
34Aug/712   398.46  409.44  421.26(0.02)  418.71(-0.05)  418.91(0.12) 420.791.5    1919(-0.3)50[1][9][16]-152UT0.6OpenLong    (-1)7281620-0.2,4077
35Aug/711   398.46  409.44  421.17(0.01)  418.9(-0.09)  418.4(0.08) 418.531.3    1920(-0.2)50[1][5][-3]-49-49CR0HoldShort    (0)5-171113-0.9,2477
 


36Aug/712   398.46  409.44  421.17(0)  419.27(-0.08)  418.05(0.03) 419.891.4    1920(0)50[0][2][10]-41-20UR0.6SmallShort    (1)2171220-0.4,1977
37Aug/711   398.46  409.44  421.14(-0.03)  419.59(-0.1)  418.05(-0) 418.491.3    1920(0.5)50[-2][-0][7]-64-26UR0.2SmallShort    (-1)01791-0.9,977
38Aug/710   398.46  409.44  421.28(-0.06)  420(-0.15)  417.95(-0.13) 417.171.2    1919(1)25[-4][-10][-5]-82-68RG-0.3Wait    (-3)-8-9-5-14-1.4,377
39Aug/711   398.46  409.44  421.55(-0.04)  420.64(-0.14)  418.51(-0.21) 417.921.3    1918(0.8)40[-2][-14][1]-77-105RG-0.2Wait    (-3)-1310-5-15-1.3,677
40Aug/710   398.46  409.44  421.72(-0.03)  421.24(-0.19)  419.4(-0.26) 417.081.2    1917(1.1)15[-2][-19][-15]-91-150RG-0.9SmallLong    (-3)-16-27-19-20-1.8,477
 


41Aug/79   398.46  409.44  421.84(0.02)  422.04(-0.19)  420.51(-0.17) 419.271.4    1916(-0.7)45[1][-13][-1]-66-133DR-0.5OpenShort?    (0)-1011-24-4-1,977
42Aug/415   396.12  407.32  421.75(-0.03)  422.84(-0.18)  421.24(-0.2) 418.411.5    1917(0.5)20[-2][-15][-13]-62-103RG-1.1SmallLong?    (1)-12-18-24-20-1.3,2181
43Aug/414   396.12  407.32  421.86(0.09)  423.61(-0.05)  422.09(-0.17) 419.851.6    1917(-4.4)40[5][-7][-18]-34-203DR-0.9OpenShort    (0)-10-32-18-20-0.8,3681
44Aug/413   396.12  407.32  421.5(0.11)  423.82(0.09)  422.79(-0.07) 422.431.7    1921(-2.9)50[7][3][-5]6-127CR-0.1HoldShort    (6)-40-7-200.3,4881
45Aug/412   396.12  407.32  421.04(0.12)  423.43(0.1)  423.07(-0.11) 422.451.7    1924(-2.9)50[7][1][-7]9-140CR-0.2HoldShort    (6)-7-7-11-200.4,4981
 


46Aug/411   396.12  407.32  420.55(0.15)  423.01(0.08)  423.55(-0.2) 423.041.8    1927(-3.6)50[9][-4][-1]19-169DR-0.1OpenShort    (7)-127-13-140.6,5481
47Aug/410   396.12  407.32  419.9(0.14)  422.68(0.02)  424.42(-0.18) 422.451.7    1930(-2.6)50[8][-5][-8]26-152DR-0.4OpenShort    (8)-11-14-16-100.6,6181
48Aug/49   396.12  407.32  419.33(0.16)  422.59(0.03)  425.18(0.07) 423.541.8    1933(-1.6)50[10][11][1]43-64UT-0.3OpenLong?    (8)4-514100.8,7381
49Aug/315   393.78  405.04  418.67(0.22)  422.46(0.06)  424.88(0.26) 423.962    2035(-4.4)50[13][25][1]57-49UT-0.2OpenLong?    (9)16-1019111,8285
50Aug/314   393.78  405.04  417.76(0.24)  422.2(0.12)  423.79(0.29) 424.822.1    2039(-3.5)50[14][28][-5]74-19CR0.2HoldShort    (13)17-3225161.2,9485
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA