BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $23.4200 One month high (close): $26.3700

BLOK Daily Change: -0.64% Daily StdDev 2.03% BLOK EMA_5_Trend: -0.59% 10Minute StdDev: $0.2608

Latest Price : $23.42(-0.64%)

Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	9	24.91	24.19	23.69(-0.21)	23.5(-0.25)	23.44(-0.38)	23.13	-1.9	-17	26(2.7)	-50	[-10]	[-32]	[-35]	-91	-122	DT	-1.3	OpenShort?	(-8)	-19	-87	-12	-20	-2.3,17	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.5(hourly_sma_10 1.6%) 23.69(hourly_sma_20 2.42%) 24.19(daily_ema_10 4.58%) 24.91(daily_ema_20 7.7%)

2	Aug/11	15	25.05	24.44	23.74(-0.13)	23.56(-0.17)	23.53(-0.08)	23.56	-1.7	-15	23(-4)	-50	[-6]	[-14]	[7]	-46	33	DP	0.1	OpenShort?	(-6)	-4	14	-1	20	-0.8,24	32
3	Aug/11	14	25.05	24.44	23.77(-0.21)	23.6(-0.21)	23.55(0.13)	23.49	-1.8	-15	27(-3.2)	-50	[-10]	[-5]	[2]	-57	130	DP	-0.2	OpenShort	(-8)	6	6	-2	4	-1.2,23	32
4	Aug/11	13	25.05	24.44	23.82(-0.21)	23.65(-0.3)	23.52(-0.13)	23.46	-1.8	-15	30(-1.5)	-50	[-10]	[-20]	[-4]	-56	33	DT	-0.2	OpenShort	(-10)	-6	-18	1	17	-1.3,27	32
5	Aug/11	12	25.05	24.44	23.87(-0.13)	23.72(-0.21)	23.55(-0.08)	23.55	-1.7	-15	32(-0.5)	-50	[-6]	[-14]	[0]	-42	-17	DT	0	OpenShort	(-8)	-4	-6	22	-20	-1.1,36	32

6	Aug/11	11	25.05	24.44	23.9(-0.13)	23.77(-0.04)	23.57(-0.08)	23.58	-1.7	-15	32(0.2)	-50	[-6]	[-10]	[-7]	-52	-17	DT	0	OpenShort	(-8)	-4	-20	12	-20	-1.1,26	32
7	Aug/11	10	25.05	24.44	23.93(-0.08)	23.78(-0.04)	23.59(-0.21)	23.68	-1.5	-15	32(0.4)	-30	[-4]	[-16]	[24]	-58	-73	DP	0.3	OpenShort	(-6)	-10	76	7	-20	-0.9,15	32
8	Aug/11	9	25.05	24.44	23.95(-0.13)	23.79(-0.17)	23.64(-0.59)	23.31	-2	-15	32(5)	-50	[-6]	[-38]	[-33]	-108	-287	DT	-1.2	HoldShort?	(-6)	-29	-62	-14	-20	-2.3,0	32
9	Aug/10	15	25.19	24.65	23.98(-0.08)	23.83(-0.13)	23.78(-0.42)	23.62	-1.7	-15	27(2.7)	-50	[-4]	[-28]	[-8]	-88	-177	DT	-0.7	OpenShort?	(-4)	-21	-4	-22	-20	-1.5,0	30
10	Aug/10	14	25.19	24.65	24(-0.08)	23.86(-0.08)	23.88(-0.38)	23.64	-1.7	-15	24(1.8)	-50	[-4]	[-25]	[-12]	-80	-165	DT	-1.1	OpenShort	(-4)	-18	-14	-25	-20	-1.6,10	30

11	Aug/10	13	25.19	24.65	24.02(-0.08)	23.88(-0.13)	23.97(-0.04)	23.71	-1.6	-15	22(1.2)	-50	[-4]	[-10]	[-19]	-65	-59	DT	-1.3	OpenShort	(-4)	-2	-42	-22	-13	-1.5,23	30
12	Aug/10	12	25.19	24.65	24.02(0)	23.91(-0.17)	23.98(0.17)	23.92	-1.4	-15	21(0.1)	-50	[0]	[1]	[-3]	-22	-6	CR	-0.3	HoldShort	(0)	8	-18	3	20	-0.6,43	30
13	Aug/10	11	25.19	24.65	24.04(0.04)	23.95(-0.17)	23.94(0.21)	24.01	-1.3	-15	21(-0.5)	-35	[2]	[3]	[-0]	-6	3	RG	0.4	Wait	(0)	10	-26	24	20	-0.2,49	30
14	Aug/10	10	25.19	24.65	24.03(0.08)	23.99(-0.08)	23.89(0.29)	24.14	-1.1	-15	22(-0.6)	5	[4]	[10]	[16]	2	42	RG	1.3	SmallShort	(2)	14	20	29	20	0.6,37	30
15	Aug/10	9	25.19	24.65	24.03(0)	24.01(-0.12)	23.82(0.08)	24.04	-1.2	-15	22(0)	-10	[0]	[-3]	[25]	-30	31	DP	1.1	OpenShort?	(4)	4	56	18	20	0.1,18	30

16	Aug/9	15	25.38	24.82	24.01(-0.08)	24.04(-0.17)	23.8(-0.21)	23.76	-1.9	-13	22(-1.6)	-50	[-4]	[-19]	[-5]	-78	-71	DT	-0.2	HoldShort?	(-2)	-10	4	-8	-20	-1.2,2	30
17	Aug/9	14	25.38	24.82	24.03(-0.12)	24.08(-0.12)	23.85(-0.46)	23.74	-2	-13	24(0)	-50	[-6]	[-30]	[-6]	-85	-114	DT	-0.6	HoldShort	(-4)	-22	4	-16	-20	-1.5,3	30
18	Aug/9	13	25.38	24.82	24.06(-0.17)	24.11(-0.12)	23.96(-0.58)	23.72	-2	-13	24(-0.2)	-50	[-8]	[-37]	[-24]	-85	-115	DT	-1.2	HoldShort	(-8)	-28	-36	-31	-20	-1.7,8	30
19	Aug/9	12	25.38	24.82	24.1(-0.17)	24.11(0)	24.1(-0.41)	23.9	-1.8	-13	24(-5)	-50	[-8]	[-25]	[-9]	-54	-11	DT	-1	OpenShort	(-6)	-20	6	-33	-20	-1,21	30
20	Aug/9	11	25.38	24.82	24.14(-0.21)	24.14(-0.12)	24.2(-0.37)	23.87	-1.8	-13	29(-4.5)	-50	[-10]	[-27]	[-19]	-38	10	DT	-1.4	OpenShort	(-8)	-18	-30	-27	-20	-1.1,40	30

21	Aug/9	10	25.38	24.82	24.19(-0.17)	24.17(0.04)	24.29(-0.08)	24.02	-1.6	-13	33(-3)	-50	[-8]	[-9]	[-22]	8	83	DT	-1	OpenShort	(-10)	-4	-53	-5	-20	-0.6,73	30
22	Aug/9	9	25.38	24.82	24.23(-0.08)	24.16(0.12)	24.31(0.21)	24.29	-1.3	-13	36(-1.9)	-50	[-4]	[8]	[-5]	44	152	RG	-0.1	Wait?	(-4)	10	-25	16	12	0.2,89	30
23	Aug/8	15	25.47	25.04	24.25(-0.08)	24.13(0.21)	24.26(0.37)	24.42	-1.4	-8	38(-8.6)	-45	[-4]	[20]	[9]	44	244	UR	0.5	SmallShort?	(-4)	18	8	24	20	0.5,81	29
24	Aug/8	14	25.47	25.04	24.27(-0.08)	24.08(0.29)	24.17(0.37)	24.38	-1.5	-8	47(-2.3)	-20	[-4]	[23]	[13]	22	228	UR	0.6	SmallShort	(-4)	18	16	24	20	0.3,64	29
25	Aug/8	13	25.47	25.04	24.29(-0.08)	24.01(0.13)	24.08(0.17)	24.3	-1.6	-8	49(-3)	-30	[-4]	[9]	[15]	-3	126	UR	0.6	SmallShort	(-6)	8	24	16	20	0,47	29

26	Aug/8	12	25.47	25.04	24.31(-0.16)	24.01(0)	24.04(0.12)	24.18	-1.8	-8	52(-3.2)	-50	[-8]	[2]	[16]	-29	147	UR	0.4	SmallShort	(-6)	6	32	9	20	-0.3,29	29
27	Aug/8	11	25.47	25.04	24.35(-0.2)	23.98(-0.12)	24.01(0.04)	24.02	-2	-8	55(-0.6)	-50	[-10]	[-5]	[5]	-50	78	DP	0	OpenShort	(-10)	2	6	-0	20	-0.8,20	29
28	Aug/8	10	25.47	25.04	24.4(-0.16)	24.01(-0.21)	24(0.08)	23.99	-2	-8	56(-0.1)	-50	[-8]	[-5]	[7]	-52	17	DP	-0	OpenShort	(-10)	4	12	4	20	-1,23	29
29	Aug/8	9	25.47	25.04	24.44(-0.16)	24.06(-0.33)	23.98(0.17)	23.93	-2.1	-8	56(1.2)	-50	[-8]	[-4]	[-7]	-56	0	DT	-0.1	OpenShort?	(-8)	8	-34	8	20	-1.2,24	29
30	Aug/7	15	25.53	25.16	24.48(-0.16)	24.14(-0.33)	23.94(0.08)	24.1	-2	-8	55(-1.7)	-50	[-8]	[-8]	[12]	-49	27	DP	0.4	OpenShort?	(-8)	4	14	15	20	-0.9,24	32

31	Aug/7	14	25.53	25.16	24.52(-0.2)	24.22(-0.29)	23.92(-0.08)	24.03	-2.1	-8	57(-0.3)	-50	[-10]	[-15]	[9]	-64	-15	DP	0.3	OpenShort	(-8)	-4	16	17	13	-1.2,16	32
32	Aug/7	13	25.53	25.16	24.57(-0.24)	24.29(-0.33)	23.94(-0.33)	23.95	-2.3	-8	57(0.9)	-50	[-12]	[-29]	[5]	-81	-88	DP	0	OpenShort	(-11)	-16	16	11	-20	-1.6,9	32
33	Aug/7	12	25.53	25.16	24.63(-0.24)	24.37(-0.37)	24.02(-0.5)	23.87	-2.4	-8	56(4)	-50	[-12]	[-38]	[3]	-95	-192	DP	-0.4	OpenShort	(-13)	-24	22	8	-20	-1.9,3	32
34	Aug/7	11	25.53	25.16	24.69(-0.28)	24.46(-0.41)	24.14(-0.82)	23.76	-2.5	-8	52(9.4)	-50	[-14]	[-56]	[-26]	-115	-302	DT	-1	HoldShort	(-13)	-40	-48	-4	-20	-2.6,0	32
35	Aug/7	10	25.53	25.16	24.76(-0.2)	24.56(-0.37)	24.34(-0.73)	24	-2.2	-8	43(7.5)	-50	[-10]	[-49]	[-16]	-115	-291	DT	-1.1	HoldShort	(-10)	-36	-24	-10	-20	-2.6,0	32

36	Aug/7	9	25.53	25.16	24.81(-0.2)	24.65(-0.32)	24.52(-0.53)	24.12	-2	-8	35(4.5)	-50	[-10]	[-38]	[-27]	-120	-211	DT	-1.6	HoldShort?	(-10)	-26	-47	-24	-20	-2.8,0	32
37	Aug/4	15	25.58	25.29	24.86(-0.28)	24.73(-0.2)	24.65(-0.24)	24.36	-1.7	-5	31(-2.5)	-50	[-14]	[-22]	[-14]	-102	27	DT	-1.4	CloseShort?	(-10)	-12	-18	-19	-20	-2.3,6	32
38	Aug/4	14	25.58	25.29	24.93(-0.24)	24.78(-0.16)	24.71(-0.32)	24.45	-1.6	-5	33(-3.6)	-50	[-12]	[-24]	[-27]	-85	-28	DT	-1.1	HoldShort	(-11)	-15	-61	-7	-20	-2.1,18	32
39	Aug/4	13	25.58	25.29	24.99(-0.12)	24.78(0)	24.79(0.04)	24.77	-1.2	-5	37(-3.5)	-50	[-6]	[-2]	[-4]	-49	40	DT	-0.1	OpenShort	(-10)	2	-17	11	-4	-0.9,24	32
40	Aug/4	12	25.58	25.29	25.02(-0.12)	24.78(0)	24.79(0)	24.86	-1	-5	40(-2)	-40	[-6]	[-4]	[7]	-46	60	DP	0.3	OpenShort	(-6)	0	15	9	4	-0.6,19	32

41	Aug/4	11	25.58	25.29	25.05(-0.16)	24.82(-0.12)	24.78(-0.16)	24.78	-1.1	-5	42(-0.3)	-50	[-8]	[-15]	[7]	-65	12	DP	0	OpenShort	(-8)	-8	17	4	8	-0.9,8	32
42	Aug/4	10	25.58	25.29	25.09(-0.12)	24.85(-0.2)	24.82(-0.12)	24.69	-1.3	-5	43(2.1)	-50	[-6]	[-14]	[-8]	-81	-70	DT	-0.4	OpenShort	(-8)	-6	-23	-5	4	-1.3,2	32
43	Aug/4	9	25.58	25.29	25.12(-0.08)	24.9(-0.12)	24.82(0)	24.81	-1.1	-5	40(0.5)	-35	[-4]	[-6]	[3]	-72	-40	DP	-0.1	OpenShort?	(-4)	0	10	-3	8	-1.1,6	32
44	Aug/3	15	25.58	25.43	25.14(-0.16)	24.93(-0.08)	24.85(-0.08)	24.76	-1	-1	40(4.4)	-45	[-8]	[-9]	[-9]	-76	-7	DT	-0.3	OpenShort?	(-6)	-4	-21	1	-20	-1.4,9	34
45	Aug/3	14	25.58	25.43	25.18(-0.2)	24.95(-0.04)	24.87(0.08)	24.87	-0.9	-1	36(-4.7)	-50	[-10]	[-1]	[-6]	-67	103	DT	0	OpenShort	(-8)	4	-17	4	-8	-1.1,11	34

46	Aug/3	13	25.58	25.43	25.23(-0.24)	24.96(-0.16)	24.85(-0.12)	24.96	-0.8	-1	40(-4.5)	-45	[-12]	[-14]	[10]	-63	102	DP	0.3	OpenShort	(-10)	-6	25	6	8	-0.9,10	34
47	Aug/3	12	25.58	25.43	25.29(-0.2)	25(-0.28)	24.88(-0.28)	24.83	-0.9	-1	45(-1.7)	-50	[-10]	[-24]	[0]	-78	-50	DT	-0.1	HoldShort	(-11)	-14	-4	2	16	-1.3,5	34
48	Aug/3	11	25.58	25.43	25.34(-0.24)	25.07(-0.32)	24.95(-0.2)	24.85	-0.9	-1	46(-1.9)	-50	[-12]	[-21]	[-3]	-79	1	DT	-0.3	HoldShort	(-11)	-10	2	-26	12	-1.3,4	34
49	Aug/3	10	25.58	25.43	25.4(-0.27)	25.15(-0.28)	25(-0.12)	24.84	-0.9	-1	48(-0.5)	-50	[-13]	[-17]	[-4]	-82	24	DT	-0.4	HoldShort	(-11)	-6	10	-27	-20	-1.5,6	34
50	Aug/3	9	25.58	25.43	25.47(-0.24)	25.22(-0.28)	25.03(-0.16)	24.79	-1	-1	49(1.9)	-50	[-12]	[-18]	[-29]	-85	-68	DT	-0.6	OpenShort?	(-13)	-8	-59	-28	-20	-1.8,10	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI