BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.3500 One month high (close): $12.3350

BEEM Daily Change: 2.89% Daily StdDev 4.46% BEEM EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $9.62(2.89%)

Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.8%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	9	10.71	10.12	9.67(-0.31)	9.43(-0.63)	9.29(-0.32)	9.19	-1.8	-15	35(2.3)	-50	[-7]	[-20]	[-22]	-85	-272	DT	-0.3	OpenShort?	(-5)	-7	-51	2	-20	-1.6,5	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.43(hourly_sma_10 2.61%) 9.67(hourly_sma_20 5.22%) 10.12(daily_ema_10 10.12%) 10.71(daily_ema_20 16.54%)

2	Aug/11	15	10.83	10.29	9.7(-0.21)	9.49(-0.73)	9.32(-0.11)	9.4	-1.7	-13	32(-0.9)	-45	[-5]	[-15]	[19]	-72	-131	DP	0.3	OpenShort?	(-5)	-3	27	10	20	-1.1,6	27
3	Aug/11	14	10.83	10.29	9.72(-0.31)	9.56(-0.83)	9.33(-0.53)	9.29	-1.9	-13	33(2.1)	-50	[-7]	[-26]	[-3]	-89	-265	DT	-0.1	OpenShort	(-7)	-12	-5	7	-20	-1.6,1	27
4	Aug/11	13	10.83	10.29	9.75(-0.31)	9.64(-0.82)	9.38(-1.05)	9.31	-1.9	-13	31(2.6)	-50	[-7]	[-38]	[-4]	-92	-402	DT	-0.3	OpenShort	(-7)	-24	7	2	-20	-1.7,1	27
5	Aug/11	12	10.83	10.29	9.78(-0.2)	9.72(-0.82)	9.48(-0.94)	9.28	-1.9	-13	29(3.8)	-50	[-5]	[-35]	[-16]	-103	-545	DT	-0.9	HoldShort	(-7)	-21	-7	-7	-20	-2.1,0	27

6	Aug/11	11	10.83	10.29	9.8(-0.2)	9.8(-0.61)	9.57(-0.93)	9.31	-1.9	-13	25(3.9)	-50	[-5]	[-32]	[-34]	-110	-531	DT	-1.3	HoldShort	(-7)	-21	-34	-22	-20	-2.4,0	27
7	Aug/11	10	10.83	10.29	9.82(-0.1)	9.86(-0.3)	9.66(-1.43)	9.45	-1.7	-13	21(2)	-50	[-2]	[-39]	[-31]	-98	-634	DT	-1.2	OpenShort	(-2)	-32	-29	-25	-20	-2.2,7	27
8	Aug/11	9	10.83	10.29	9.83(-0.1)	9.89(-0.3)	9.8(-1.21)	9.57	-1.5	-13	19(0.1)	-50	[-2]	[-34]	[-32]	-81	-457	DT	-1.5	HoldShort?	(-2)	-27	-49	-29	-20	-1.7,12	27
9	Aug/10	15	10.93	10.44	9.84(0.1)	9.92(0.1)	9.92(-0.5)	9.78	-1.5	-11	19(-2.8)	-50	[2]	[-11]	[-13]	-44	-283	DR	-0.9	OpenShort?	(2)	-11	9	-46	-20	-0.4,16	30
10	Aug/10	14	10.93	10.44	9.83(-0.1)	9.91(0.1)	9.97(-0.6)	9.74	-1.6	-11	22(-0.1)	-50	[-2]	[-15]	[-20]	-23	-138	DT	-1.4	OpenShort	(2)	-14	0	-41	-20	-0.6,42	30

11	Aug/10	13	10.93	10.44	9.84(-0.1)	9.9(-0.1)	10.03(-0.3)	9.74	-1.6	-11	22(-0.6)	-50	[-2]	[-10]	[-40]	6	-74	DT	-1.8	OpenShort	(-2)	-7	-90	-28	-20	-0.6,71	30
12	Aug/10	12	10.93	10.44	9.85(0.2)	9.91(0.3)	10.06(0.7)	10.14	-1.1	-11	22(2.3)	-10	[5]	[18]	[8]	93	264	RG	0.5	Wait	(2)	16	2	3	20	1.7,100	30
13	Aug/10	11	10.93	10.44	9.83(0.1)	9.88(0.2)	9.99(0.6)	10.13	-1.1	-11	20(1.7)	-5	[2]	[15]	[18]	100	358	RG	0.9	SmallShort	(2)	14	11	22	20	2,100	30
14	Aug/10	10	10.93	10.44	9.82(0.1)	9.86(0.31)	9.93(0.91)	10.08	-1.1	-11	18(2.4)	-10	[2]	[23]	[12]	90	387	RG	1.1	SmallShort	(2)	21	2	28	20	1.9,92	30
15	Aug/10	9	10.93	10.44	9.81(0.1)	9.83(0.31)	9.84(0.72)	10.07	-1.1	-11	16(1.3)	-0	[2]	[18]	[29]	83	349	RG	1.9	SmallShort?	(2)	16	49	31	20	2.2,78	30

16	Aug/9	15	11.02	10.51	9.81(0)	9.8(0.1)	9.77(0.1)	9.86	-1.7	-10	15(-0.9)	-35	[0]	[1]	[8]	34	86	UR	0.8	SmallShort?	(0)	2	9	22	10	0.6,69	29
17	Aug/9	14	11.02	10.51	9.81(0)	9.79(0.2)	9.76(-0.1)	9.82	-1.7	-10	15(-0.3)	-45	[0]	[-2]	[4]	5	-6	DP	0.6	OpenShort	(0)	-2	2	9	20	0.2,50	29
18	Aug/9	13	11.02	10.51	9.8(-0.31)	9.77(0.21)	9.77(-0.2)	9.81	-1.7	-10	16(-8.7)	-50	[-7]	[-6]	[5]	-11	268	DP	0.4	OpenShort	(0)	-5	28	-6	-20	0.1,37	29
19	Aug/9	12	11.02	10.51	9.83(-0.41)	9.75(0.1)	9.79(-0.31)	9.69	-1.9	-10	24(-5.8)	-50	[-9]	[-10]	[-4]	-33	193	DT	-0.6	OpenShort	(-9)	-7	2	-11	-20	-0.8,37	29
20	Aug/9	11	11.02	10.51	9.87(-0.5)	9.74(-0.41)	9.82(-0.41)	9.68	-1.9	-10	30(-6.2)	-50	[-11]	[-19]	[-13]	-22	204	DT	-0.7	OpenShort	(-9)	-9	-30	-3	-20	-0.9,51	29

21	Aug/9	10	11.02	10.51	9.92(-0.4)	9.78(-0.1)	9.86(0.41)	9.81	-1.7	-10	36(-6.6)	-50	[-9]	[4]	[7]	8	389	UR	-0.2	SmallShort	(-9)	9	-9	12	20	-0.4,68	29
22	Aug/9	9	11.02	10.51	9.96(-0.3)	9.78(0)	9.82(0.51)	9.85	-1.7	-10	43(-4.9)	-50	[-7]	[8]	[5]	0	315	UR	0.1	SmallShort?	(-9)	12	-9	18	20	-0.4,60	29
23	Aug/8	15	11.06	10.63	9.99(-0.4)	9.78(0)	9.77(0.51)	9.89	-1.7	-8	48(-3.1)	-50	[-9]	[8]	[11]	-13	426	UR	0.4	SmallShort?	(-9)	12	12	18	20	-0.3,45	26
24	Aug/8	14	11.06	10.63	10.03(-0.3)	9.78(0)	9.72(0.52)	9.84	-1.8	-8	51(-2.1)	-45	[-7]	[8]	[7]	-28	239	UR	0.3	SmallShort	(-9)	12	12	18	0	-0.5,35	26
25	Aug/8	13	11.06	10.63	10.06(-0.49)	9.79(-0.1)	9.67(-0.31)	9.79	-1.8	-8	53(-2.6)	-50	[-11]	[-13]	[11]	-53	142	DP	0.3	OpenShort	(-9)	-7	14	10	20	-0.7,15	26

26	Aug/8	12	11.06	10.63	10.11(-0.49)	9.8(-0.1)	9.7(-0.51)	9.73	-1.9	-8	56(-2.8)	-50	[-11]	[-17]	[7]	-67	-21	DP	0.1	OpenShort	(-11)	-12	21	4	-10	-1,8	26
27	Aug/8	11	11.06	10.63	10.16(-0.68)	9.81(-0.2)	9.75(-0.51)	9.64	-2.1	-8	59(-3.9)	-50	[-15]	[-19]	[-3]	-81	38	DT	-0.3	HoldShort	(-14)	-12	14	-7	-20	-1.3,2	26
28	Aug/8	10	11.06	10.63	10.23(-0.68)	9.83(-0.81)	9.8(-0.71)	9.58	-2.1	-8	62(1.1)	-50	[-15]	[-31]	[-1]	-82	-141	DT	-0.5	OpenShort	(-18)	-16	-7	-6	20	-1.5,6	26
29	Aug/8	9	11.06	10.63	10.3(-0.58)	9.91(-0.9)	9.87(-0.3)	9.61	-2.1	-8	61(2.1)	-50	[-13]	[-22]	[-34]	-78	-166	DT	-0.6	OpenShort?	(-13)	-7	-78	1	-20	-1.6,12	26
30	Aug/7	15	11.07	10.73	10.36(-0.38)	10(-0.6)	9.9(0.1)	9.95	-1.6	-7	59(-1.6)	-50	[-9]	[-9]	[9]	-60	3	DP	0.1	OpenShort?	(-11)	2	-7	8	20	-1,15	31

31	Aug/7	14	11.07	10.73	10.4(-0.48)	10.06(-0.59)	9.89(0.3)	9.98	-1.6	-7	61(0.2)	-40	[-11]	[-5]	[17]	-63	152	DP	0.2	OpenShort	(-11)	7	23	11	20	-1,12	31
32	Aug/7	13	11.07	10.73	10.45(-0.38)	10.12(-0.78)	9.86(-0.1)	9.88	-1.8	-7	61(2.8)	-50	[-9]	[-16]	[-2]	-80	-200	DT	0	OpenShort	(-11)	-2	-5	6	-20	-1.4,5	31
33	Aug/7	12	11.07	10.73	10.49(-0.29)	10.2(-0.58)	9.87(-0.9)	9.9	-1.7	-7	58(3.3)	-50	[-7]	[-31]	[4]	-83	-495	DP	0.1	OpenShort	(-9)	-20	21	10	-20	-1.5,5	31
34	Aug/7	11	11.07	10.73	10.52(-0.38)	10.26(-0.77)	9.96(-1.29)	9.81	-1.9	-7	55(5.7)	-50	[-9]	[-43]	[-20]	-96	-613	DT	-0.4	OpenShort	(-9)	-29	-18	9	-20	-1.9,2	31
35	Aug/7	9	11.07	10.73	10.56(-0.19)	10.34(-0.77)	10.09(-1.27)	9.89	-1.7	-7	49(5.1)	-50	[-4]	[-41]	[-8]	-98	-757	DT	-0.6	OpenShort?	(-6)	-29	14	-6	-20	-2,2	31

36	Aug/7	11	11.07	10.73	10.58(-0.28)	10.42(-0.86)	10.22(-1.64)	9.83	-1.8	-7	44(7.2)	-50	[-6]	[-51]	[-24]	-113	-841	DT	-1.3	HoldShort	(-6)	-37	-14	-16	-20	-2.5,0	31
37	Aug/7	9	11.07	10.73	10.61(-0.28)	10.51(-1.13)	10.39(-1.42)	9.89	-1.7	-7	37(8.3)	-50	[-6]	[-49]	[-57]	-123	-755	DT	-2	HoldShort?	(-6)	-32	-112	-29	-20	-2.9,0	31
38	Aug/4	15	11.09	10.89	10.64(-0.09)	10.63(-0.47)	10.54(-0.19)	10.4	-1	-4	28(0.5)	-45	[-2]	[-12]	[-8]	-80	-191	DT	-0.7	HoldShort?	(0)	-4	-7	-17	-20	-1.3,3	33
39	Aug/4	14	11.09	10.89	10.65(-0.47)	10.68(-0.37)	10.56(-0.19)	10.43	-1	-4	28(-6.9)	-50	[-11]	[-13]	[-20]	-64	206	DT	-0.7	OpenShort	(-2)	-4	-30	-11	-20	-1.2,16	33
40	Aug/4	13	11.09	10.89	10.7(-0.28)	10.72(-0.28)	10.58(-0.28)	10.57	-0.8	-4	35(-3.4)	-50	[-6]	[-13]	[-8]	-36	86	DT	-0	OpenShort	(-8)	-6	-17	3	-20	-0.6,29	33

41	Aug/4	12	11.09	10.89	10.73(-0.19)	10.75(-0.19)	10.61(-0.28)	10.65	-0.7	-4	38(-1.7)	-50	[-4]	[-11]	[-0]	-28	48	DT	0.2	OpenShort	(-6)	-6	2	3	-19	-0.3,30	33
42	Aug/4	11	11.09	10.89	10.75(-0.28)	10.75(0)	10.64(-0.75)	10.64	-0.7	-4	40(-3.2)	-50	[-6]	[-20]	[3]	-32	-8	DP	0	OpenShort	(-6)	-17	26	-7	-20	-0.4,28	33
43	Aug/4	10	11.09	10.89	10.78(-0.37)	10.77(-0.09)	10.72(-0.65)	10.52	-0.9	-4	43(-2.1)	-50	[-8]	[-19]	[-17]	-46	-34	DT	-0.7	OpenShort	(-8)	-15	-4	-16	-20	-0.9,27	33
44	Aug/4	9	11.09	10.89	10.82(-0.37)	10.77(0)	10.79(-0.55)	10.54	-0.8	-4	45(-1.2)	-50	[-8]	[-16]	[-25]	-38	-32	DT	-0.8	OpenShort?	(-8)	-12	-30	-18	-20	-0.9,35	33
45	Aug/3	15	11.09	11	10.86(-0.28)	10.78(0.28)	10.85(-0.37)	10.68	-0.6	-1	46(0.5)	-50	[-6]	[-8]	[-21]	-10	14	DT	-0.5	OpenShort?	(-6)	-8	-29	-3	-20	-0.6,55	48

46	Aug/3	14	11.09	11	10.89(-0.27)	10.75(0.37)	10.89(-0.18)	10.82	-0.4	-1	46(-2.7)	-50	[-6]	[-3]	[-17]	2	163	DT	-0.2	OpenShort	(-4)	-4	-50	3	-9	-0.2,57	48
47	Aug/3	13	11.09	11	10.89(0)	10.71(0.66)	10.91(0.83)	11.06	-0	-1	48(-0.6)	30	[0]	[25]	[19]	17	336	UR	0.4	SmallShort	(-4)	19	40	8	20	0.4,57	48
48	Aug/3	12	11.09	11	10.92(-0.09)	10.64(0.19)	10.82(0.56)	10.87	-0.3	-1	49(-0.1)	15	[-2]	[13]	[13]	-1	178	UR	0.1	SmallShort	(-4)	13	8	-0	20	-0.1,52	48
49	Aug/3	11	11.09	11	10.93(-0.09)	10.62(-0.56)	10.76(0.47)	10.83	-0.4	-1	49(0.1)	15	[-2]	[2]	[17]	-7	116	UR	0.2	SmallShort	(-2)	11	-15	-2	20	-0.3,51	48
50	Aug/3	10	11.09	11	10.94(-0.09)	10.68(-0.19)	10.71(1.04)	10.9	-0.3	-1	49(-0.1)	30	[-2]	[19]	[18]	-7	306	UR	0.6	SmallShort	(-2)	24	11	-2	20	-0.1,46	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI