OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $30.7800 One month high (close): $37.8300

OSTK Daily Change: 0.67% Daily StdDev 5.11% OSTK EMA_5_Trend: -0.63% 10Minute StdDev: $0.2221

Latest Price : $31.75(0.67%)

Wed. Aug 16, 2023($1.3) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.9)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.38%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	9	33.15	33.44	31.27(-0.06)	31.22(-0.06)	31.34(-0.13)	31.16	-0.9	-1	9(-0.6)	-25	[-1]	[-5]	[-7]	13	-10	DT	-0.9	OpenShort?	(0)	-3	-22	3	-6	-0.5,75	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.22(hourly_sma_10 0.19%) 31.27(hourly_sma_20 0.35%) 33.15(daily_ema_20 6.39%) 33.44(daily_ema_10 7.32%)

2	Aug/11	15	33.21	33.91	31.29(-0.1)	31.22(0)	31.38(0.32)	31.51	-0.8	2	10(-2.9)	15	[-2]	[4]	[8]	51	251	UR	0.6	SmallShort?	(-1)	6	2	14	20	1,76	57
3	Aug/11	14	33.21	33.91	31.32(-0.19)	31.24(-0.03)	31.28(0.51)	31.48	-0.8	2	13(-5.8)	20	[-4]	[7]	[16]	36	361	UR	0.7	SmallShort	(-3)	10	20	20	20	0.6,71	57
4	Aug/11	13	33.21	33.91	31.38(-0.22)	31.25(-0.1)	31.12(-0.03)	31.17	-0.9	2	19(-2.6)	-20	[-4]	[-4]	[-1]	4	140	DT	0.1	OpenShort	(-5)	-1	-14	22	-6	-0.5,66	57
5	Aug/11	12	33.21	33.91	31.45(-0.13)	31.28(0.03)	31.13(0.1)	31.39	-0.8	2	21(-1.3)	5	[-3]	[0]	[8]	8	130	UR	0.6	SmallShort	(-3)	2	4	31	16	-0.1,60	57

6	Aug/11	11	33.21	33.91	31.49(-0.1)	31.27(0.1)	31.13(0)	31.33	-0.9	2	23(-0.7)	10	[-2]	[-1]	[8]	-23	45	RG	0.5	Wait	(-3)	0	19	13	-10	-0.3,35	57
7	Aug/11	10	33.21	33.91	31.52(-0.13)	31.24(-0.13)	31.1(-0.32)	31.03	-1	2	23(0.6)	10	[-3]	[-10]	[6]	-61	-110	RG	-0.1	Wait	(-3)	-6	21	-3	-10	-1,14	57
8	Aug/11	9	33.21	33.91	31.56(-0.22)	31.28(-0.13)	31.2(-0.57)	30.7	-1.1	2	23(1.4)	-50	[-4]	[-15]	[-20]	-86	-195	DT	-1	OpenShort?	(-4)	-11	-29	-14	-20	-1.7,7	57
9	Aug/10	15	33.21	34.27	31.63(-0.13)	31.28(0)	31.38(-0.13)	31.15	-0.9	2	21(0.4)	-5	[-3]	[-5]	[-7]	-62	-55	RG	-0.5	Wait?	(-3)	-3	-10	-8	-20	-1,13	51
10	Aug/10	14	33.21	34.27	31.67(-0.25)	31.32(0.03)	31.42(-0.1)	31.31	-0.9	2	21(-3.4)	-25	[-5]	[-5]	[-3]	-51	110	DT	-0.2	OpenShort	(-1)	-2	-3	-4	-16	-0.8,19	51

11	Aug/10	13	33.21	34.27	31.75(-0.22)	31.31(-0.1)	31.45(0.22)	31.35	-0.9	2	24(-1.6)	5	[-4]	[1]	[0]	-44	141	RG	-0.2	Wait	(-6)	4	-9	5	20	-0.8,26	51
12	Aug/10	12	33.21	34.27	31.82(-0.22)	31.34(-0.22)	31.38(0.03)	31.49	-0.8	2	26(-1.4)	-5	[-4]	[-4]	[6]	-39	125	RG	0.2	Wait	(-4)	1	-8	8	20	-0.6,26	51
13	Aug/10	11	33.21	34.27	31.89(-0.22)	31.41(-0.35)	31.37(0.32)	31.61	-0.7	2	27(-2.7)	15	[-4]	[-0]	[16]	-39	205	UR	0.4	SmallShort	(-4)	6	15	14	20	-0.5,24	51
14	Aug/10	10	33.21	34.27	31.96(-0.28)	31.52(-0.32)	31.27(0.19)	31.37	-0.8	2	30(-1.6)	-5	[-5]	[-3]	[4]	-60	136	RG	0.2	Wait	(-6)	4	-1	6	20	-0.9,13	51
15	Aug/10	9	33.21	34.27	32.05(-0.31)	31.62(-0.28)	31.21(0.06)	31.39	-0.8	2	32(-1.3)	5	[-6]	[-5]	[9]	-64	106	RG	0.3	Wait?	(-6)	1	21	9	10	-1,11	51

16	Aug/9	15	33.27	34.68	32.15(-0.31)	31.71(-0.28)	31.19(-0.35)	31.06	-1	5	33(0.7)	-30	[-6]	[-11]	[-13]	-82	-125	DT	-0.2	HoldShort?	(-7)	-7	-19	6	-20	-1.5,6	52
17	Aug/9	14	33.27	34.68	32.25(-0.31)	31.8(-0.16)	31.3(-0.51)	31.36	-0.9	5	32(-0.4)	-10	[-6]	[-13]	[0]	-77	-105	DT	0.1	HoldShort	(-6)	-10	13	6	-20	-1.3,6	52
18	Aug/9	13	33.27	34.68	32.35(-0.34)	31.85(-0.28)	31.46(-0.94)	31.15	-1	5	33(1.5)	-15	[-7]	[-23]	[-6]	-92	-265	DT	-0.4	OpenShort	(-7)	-18	5	-8	-20	-1.7,1	52
19	Aug/9	12	33.27	34.68	32.46(-0.34)	31.94(-0.25)	31.76(-0.9)	31.08	-1	5	31(2.3)	-35	[-7]	[-22]	[-18]	-100	-315	DT	-1	HoldShort	(-7)	-17	-12	-20	-20	-2,0	52
20	Aug/9	11	33.27	34.68	32.57(-0.4)	32.02(-0.53)	32.05(-0.59)	31.27	-0.9	5	29(1.4)	-35	[-8]	[-19]	[-17]	-96	-149	DT	-1.2	OpenShort	(-7)	-11	-24	-26	-20	-2.1,7	52

21	Aug/9	10	33.27	34.68	32.7(-0.34)	32.19(-0.34)	32.24(-0.19)	31.65	-0.7	5	27(-1.1)	-30	[-7]	[-9]	[-16]	-68	-35	DT	-1	OpenShort	(-7)	-4	-30	-8	-20	-1.7,25	52
22	Aug/9	9	33.27	34.68	32.81(-0.33)	32.3(-0.19)	32.3(0.19)	32.14	-0.5	5	29(-2.7)	-10	[-6]	[-0]	[-8]	-39	166	DT	-0.3	OpenShort?	(-6)	4	-33	8	16	-1.1,39	52
23	Aug/8	15	33.28	34.77	32.92(-0.36)	32.36(-0.15)	32.24(0.4)	32.68	-0.3	7	31(-6)	30	[-7]	[5]	[17]	-17	381	UR	0.6	SmallShort?	(-5)	8	14	20	20	-0.3,41	55
24	Aug/8	14	33.28	34.77	33.04(-0.42)	32.41(-0.22)	32.11(0.41)	32.45	-0.4	7	37(-5.4)	25	[-8]	[4]	[12]	-43	331	UR	0.4	SmallShort	(-8)	8	16	15	20	-0.7,25	55
25	Aug/8	13	33.28	34.77	33.18(-0.45)	32.48(-0.31)	31.98(-0.53)	32.2	-0.5	7	43(-3)	-10	[-9]	[-15]	[5]	-63	11	DP	0.2	OpenShort	(-10)	-10	10	7	3	-1,12	55

26	Aug/8	12	33.28	34.77	33.33(-0.42)	32.58(-0.37)	32.15(-0.43)	32.04	-0.6	7	46(-0.2)	10	[-8]	[-13]	[2]	-76	-84	RG	-0.1	Wait	(-10)	-8	13	5	-20	-1.3,7	55
27	Aug/8	11	33.28	34.77	33.47(-0.48)	32.7(-0.49)	32.29(-0.58)	31.83	-0.7	7	46(0.4)	-30	[-9]	[-18]	[-12]	-88	-159	DT	-0.5	HoldShort	(-9)	-11	-12	-6	-20	-1.6,2	55
28	Aug/8	10	33.28	34.77	33.63(-0.68)	32.86(-0.33)	32.48(-0.67)	32.03	-0.6	7	45(-5.5)	-20	[-13]	[-19]	[-5]	-84	21	DT	-0.4	HoldShort	(-10)	-13	11	-2	-20	-1.6,6	55
29	Aug/8	9	33.28	34.77	33.86(-0.73)	32.97(-0.48)	32.7(-0.85)	31.85	-0.6	7	51(-3.2)	-40	[-14]	[-24]	[-35]	-91	-79	DT	-0.8	HoldShort?	(-15)	-17	-69	-4	-20	-1.8,4	55
30	Aug/7	15	33.2	34.65	34.11(-0.61)	33.13(-0.21)	32.98(-0.12)	33	-0.1	7	54(-3.7)	0	[-12]	[-6]	[7]	-69	236	RG	0	Wait?	(-12)	-2	16	2	12	-0.9,4	55

31	Aug/7	14	33.2	34.65	34.32(-0.64)	33.2(-0.39)	33.02(-0.27)	32.73	-0.2	7	58(-3.4)	-10	[-13]	[-11]	[-2]	-79	101	DT	-0.2	HoldShort	(-14)	-5	-4	0	-6	-1.2,1	55
32	Aug/7	13	33.2	34.65	34.54(-0.72)	33.33(-0.48)	33.11(-0.39)	32.8	-0.2	7	61(-4.5)	-25	[-14]	[-15]	[-9]	-79	111	DT	-0.2	HoldShort	(-13)	-8	-23	-1	-12	-1.2,1	55
33	Aug/7	12	33.2	34.65	34.79(-0.66)	33.49(-0.53)	33.11(0)	33.18	-0	7	66(-3.7)	5	[-13]	[-8]	[5]	-76	186	RG	-0	Wait	(-14)	0	2	2	20	-1.1,2	55
34	Aug/7	11	33.2	34.65	35.02(-0.68)	33.67(-0.62)	33.24(-0.15)	33.14	-0	7	69(-2.1)	-5	[-13]	[-11]	[-1]	-79	91	RG	-0.1	Wait	(-14)	-3	-8	1	20	-1.2,1	55
35	Aug/7	12	33.2	34.65	35.26(-0.62)	33.88(-0.56)	33.29(-0.27)	33.28	0	7	72(-1)	-5	[-12]	[-13]	[2]	-77	-19	RG	-0	Wait	(-14)	-5	5	4	-9	-1.2,3	55

36	Aug/7	11	33.2	34.65	35.48(-0.73)	34.07(-0.47)	33.38(-0.51)	33.19	-0	7	73(-1)	-30	[-14]	[-17]	[-11]	-83	-59	DT	-0.1	HoldShort	(-13)	-10	-13	3	-20	-1.4,2	55
37	Aug/7	10	33.2	34.65	35.74(-0.67)	34.23(-0.52)	33.55(-0.53)	33.4	0.1	7	74(0.8)	-10	[-13]	[-18]	[0]	-83	-124	DT	-0.1	HoldShort	(-15)	-10	13	4	-20	-1.4,2	55
38	Aug/7	11	33.2	34.65	35.98(-0.44)	34.41(-0.95)	33.73(-1.06)	33.19	-0	7	73(5.1)	-20	[-9]	[-31]	[-7]	-90	-610	DT	-0.3	OpenShort	(-14)	-21	-12	1	-20	-1.6,0	55
39	Aug/7	10	33.2	34.65	36.14(-0.41)	34.74(-1.05)	34.09(-1.19)	33.39	0.1	7	68(6.3)	-30	[-8]	[-35]	[-12]	-93	-650	DT	-0.4	OpenShort	(-9)	-23	-19	-0	-20	-1.7,0	55
40	Aug/7	9	33.2	34.65	36.29(-0.33)	35.11(-0.93)	34.5(-0.75)	33.71	0.2	7	61(4.9)	-15	[-6]	[-24]	[-13]	-95	-570	DT	-0.6	OpenShort?	(-7)	-15	-19	-6	-20	-1.8,0	55

41	Aug/4	15	33.06	34.52	36.41(-0.33)	35.44(-0.89)	34.76(-0.49)	34.04	0.4	8	56(7.7)	-5	[-6]	[-19]	[-14]	-93	-449	RG	-0.5	Wait?	(-7)	-10	-16	-5	-20	-1.8,2	57
42	Aug/4	14	33.06	34.52	36.53(-0.33)	35.76(-0.97)	34.93(-0.48)	34.32	0.5	8	49(4.5)	-15	[-7]	[-19]	[-19]	-92	-390	DT	-0.5	OpenShort	(-6)	-9	-39	-2	-20	-1.9,6	57
43	Aug/4	13	33.06	34.52	36.65(-0.14)	36.11(-0.74)	35.1(-0.85)	35.01	0.8	8	44(2.3)	20	[-3]	[-24]	[-8]	-78	-525	RG	-0.1	Wait	(-5)	-17	-14	6	-20	-1.5,10	57
44	Aug/4	12	33.06	34.52	36.7(-0.08)	36.38(-0.68)	35.4(-0.87)	35.26	0.9	8	42(1.3)	35	[-2]	[-23]	[-4]	-77	-525	RG	-0.1	Wait	(-3)	-17	5	1	-20	-1.4,8	57
45	Aug/4	11	33.06	34.52	36.73(-0.05)	36.63(-0.7)	35.71(-1.14)	35.18	0.9	8	41(1.2)	25	[-1]	[-28]	[-7]	-87	-650	RG	-0.5	Wait	(-2)	-22	21	-21	-20	-1.6,3	57

46	Aug/4	10	33.06	34.52	36.75(-0.14)	36.89(-1.02)	36.12(-1.39)	34.81	0.7	8	39(3.2)	0	[-3]	[-37]	[-28]	-95	-735	RG	-1.4	SmallLong	(-2)	-27	-21	-31	-20	-2,5	57
47	Aug/4	9	33.06	34.52	36.8(0.03)	37.27(-0.72)	36.63(-1.29)	35.18	0.9	8	36(-0.4)	20	[1]	[-31]	[-49]	-80	-786	DR	-1.6	HoldShort?	(-1)	-25	-75	-35	-20	-1.8,15	57
48	Aug/3	15	32.85	34.37	36.79(0.16)	37.54(0.03)	37.11(-0.64)	36.56	1.4	12	37(0.8)	20	[3]	[-9]	[-22]	-24	-371	DR	-0.6	OpenShort?	(4)	-13	-15	-8	-20	-0.3,34	70
49	Aug/3	14	32.85	34.37	36.73(0.05)	37.53(0.16)	37.35(-0.56)	36.84	1.5	12	36(-0.1)	15	[1]	[-7]	[-20]	-1	-160	DR	-0.5	OpenShort	(4)	-11	-20	-0	-20	0.1,47	70
50	Aug/3	13	32.85	34.37	36.71(0.14)	37.47(0.27)	37.56(-0.29)	37.22	1.6	12	36(0.1)	45	[3]	[0]	[-5]	24	-76	DR	-0.4	OpenShort	(2)	-6	4	8	-20	0.5,61	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI