Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $316.0500      One month high (close): $333.8400

HD Daily Change: -0.35%   Daily StdDev 1.28%   HD EMA_5_Trend: 0.05%   10Minute StdDev: $0.8539

Latest Price :  $329.95(-0.35%)

Wed. Aug 16, 2023($2.1)   Tue. Aug 15, 2023($1.6)   Mon. Aug 14, 2023($0.7)   Fri. Aug 11, 2023($0.8)   Thu. Aug 10, 2023($1.3)   Wed. Aug 9, 2023($1.4)   Tue. Aug 8, 2023($1.5)   Mon. Aug 7, 2023($1)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.21%(44%)   Avg negative next hour return: -0.27%(56%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/149   327.36  329.25  330.28(0.05)  330.44(0.06)  330.85(0.1) 331.130.7    621(0.3)50[4][11][4]302UT0.3OpenLong?    (4)88480.8,6060



Daily Trend: %
Up Forces: 
Down Forces: 329.25(daily_ema_10 -0.57%)   
Support Levels: 330.44(weak_hourly_sma_10 -0.21%)   330.28(weak_hourly_sma_20 -0.26%)   327.36(daily_ema_20 -1.14%)   
Resistance Levels: 


 
2Aug/1115   326.7  329.59  330.11(0.05)  330.24(0.02)  330.52(0.02) 330.770.7    821(-0.8)50[4][4][2]18-29UT0.2OpenLong?    (3)26-270.6,5362
3Aug/1114   326.7  329.59  329.94(0.03)  330.17(-0.02)  330.45(0.11) 330.460.7    822(-1)50[2][9][1]1317UT0OpenLong    (4)91190.4,5362
4Aug/1113   326.7  329.59  329.83(0.04)  330.25(-0.05)  330.1(0.02) 330.410.7    823(-1.4)50[3][1][0]18-18UT0.2OpenLong    (3)2-31140.5,5562
5Aug/1112   326.7  329.59  329.69(0.05)  330.42(-0.03)  330.1(0) 330.550.7    824(-1.1)50[4][0][4]23-24UT0.4OpenLong    (4)0412100.7,5562
 


6Aug/1111   326.7  329.59  329.54(0.07)  330.53(0.01)  330.03(0.03) 330.40.7    825(-3.1)50[6][5][-2]10-38CR0.3HoldShort    (4)2-2-4-40.6,4562
7Aug/1110   326.7  329.59  329.32(0.08)  330.53(0)  329.94(0.02) 330.490.7    828(-3.7)50[6][4][13]15-42UT0.4OpenLong    (5)242-6-10.8,4562
8Aug/119   326.7  329.59  329.07(0.07)  330.49(-0.02)  329.87(-0.16) 328.550.3    832(-5.7)30[6][-11][-17]-14-140DR-0.8OpenShort?    (4)-13-35-16-20-0.3,4462
9Aug/1015   326  329.58  328.85(0.07)  330.57(0.07)  330.4(-0.12) 330.170.7    938(0.6)50[6][-5][-6]22-70DR-0.1OpenShort?    (7)-9-9-8-200.6,5768
10Aug/1014   326  329.58  328.61(0.03)  330.35(0.07)  330.81(-0.07) 330.590.8    937(0.8)40[2][-2][1]339RG-0.1Wait    (7)-612-15-90.9,6068
 


11Aug/1013   326  329.58  328.52(0.02)  330.12(0.05)  330.81(-0) 330.050.7    936(0.4)35[2][3][-4]3528CR-0.5HoldShort    (1)-01-21-110.7,6768
12Aug/1012   326  329.58  328.47(0.02)  329.97(0.07)  331.04(-0.03) 330.020.7    936(0.4)20[2][1][-12]4719CR-0.5HoldShort    (1)-2-24-18-140.7,7968
13Aug/1011   326  329.58  328.39(0.05)  329.73(0.09)  331.13(0.11) 331.150.9    936(1.6)50[4][14][-8]7755CR0OpenShort    (4)9-24-3111.3,9468
14Aug/1010   326  329.58  328.23(0.07)  329.44(0.15)  330.76(0.27) 332.291.1    934(4.3)50[6][29][8]99117UT0.8OpenLong    (5)21144202,9968
15Aug/109   326  329.58  328.01(0.05)  328.96(0.12)  329.88(0.2) 331.641    930(3.4)50[4][22][15]102110UT1HoldLong?    (4)163210202.1,9968
 


16Aug/915   325.3  329.61  327.86(0.04)  328.56(0.12)  329.22(0.1) 330.140.8    926(2.2)50[3][13][1]8753UT0.6OpenLong?    (2)8-41371.5,9968
17Aug/914   325.3  329.61  327.73(0.06)  328.15(0.15)  328.88(0.17) 330.340.8    924(1.6)50[5][20][11]8861UT1OpenLong    (3)132314131.8,9368
18Aug/913   325.3  329.61  327.53(0.05)  327.65(0.16)  328.33(0.07) 329.280.7    923(0.5)50[4][13][10]7115UT0.7OpenLong    (4)627711.3,8868
19Aug/912   325.3  329.61  327.37(-0.02)  327.13(0.08)  328.1(0.01) 328.050.5    922(-0.7)40[-2][4][-0]4845RG-0Wait    (2)1-5730.5,8568
20Aug/911   325.3  329.61  327.37(0)  326.88(-0.01)  328.07(0.05) 328.270.5    923(0.1)50[0][4][1]4744UR0.1SmallShort    (-1)4-63200.6,8268
 


21Aug/910   325.3  329.61  327.42(0.02)  326.91(-0.01)  327.89(0.16) 328.530.5    923(0.3)50[2][13][12]5151UT0.5OpenLong    (0)132211200.8,8168
22Aug/99   325.3  329.61  327.37(-0.02)  326.94(-0.03)  327.36(0.12) 327.550.4    922(-0.2)40[-2][8][-1]2866RG0.1Wait?    (0)9-1310170.1,7568
23Aug/815   324.78  329.77  327.42(0.01)  327.05(0.01)  326.97(0.25) 328.150.5    1123(1.4)50[1][21][10]3877UT0.9OpenLong?    (-0)201130190.5,7567
24Aug/814   324.78  329.77  327.4(-0.04)  327.02(-0.02)  326.15(0.14) 327.670.5    1121(-1.8)50[-3][10][7]1791UR1.1SmallShort    (-0)11132170.2,6267
25Aug/813   324.78  329.77  327.52(-0.05)  327.08(-0.02)  325.7(-0.07) 327.60.4    1123(-2.8)50[-4][-6][17]-236RG1.3SmallShort    (-3)-53328160.1,4667
 


26Aug/812   324.78  329.77  327.68(-0.09)  327.15(-0.05)  325.93(-0.18) 326.090.2    1126(-2.5)20[-7][-17][5]-53-1RG0.1Wait    (-6)-14172-12-1,2267
27Aug/811   324.78  329.77  327.96(-0.08)  327.31(-0.02)  326.52(-0.18) 325.340.1    1128(-0.2)15[-6][-16][1]-80-43RG-0.7Wait    (-7)-1428-33-20-1.5,867
28Aug/810   324.78  329.77  328.23(-0.09)  327.39(-0.08)  327.11(-0.26) 324.09-0.1    1128(4.5)-10[-7][-24][-19]-85-102DT-1.7OpenShort    (-8)-20-27-30-20-2.3,2367
29Aug/89   324.78  329.77  328.54(-0.05)  327.65(-0.1)  327.95(-0.15) 325.330.1    1124(2.4)-5[-4][-16][-30]-60-86RG-1.7SmallLong?    (-6)-12-77-15-20-2.1,4367
30Aug/715   324.11  329.57  328.54(0)  327.97(0.01)  328.45(0.02) 328.840.7    1222(1.7)50[0][3][3]186UR0.3SmallShort?    (0)2-415150.1,6573
 


31Aug/714   324.11  329.57  328.54(0)  327.93(0.04)  328.37(0.08) 329.020.7    1220(0)50[0][9][7]432UR0.5SmallShort    (0)61410140.2,4973
32Aug/713   324.11  329.57  328.7(-0.01)  327.93(0)  328.1(0.13) 328.410.6    1220(0)50[-1][11][6]-1636UR0.2SmallShort    (-1)1012612-0.2,3973
33Aug/712   324.11  329.57  328.72(-0.03)  327.93(0)  327.66(0.1) 327.860.5    1220(0.1)45[-2][9][0]-2830RG0.1Wait    (-1)8-6120-0.6,3773
34Aug/711   324.11  329.57  328.81(-0.02)  327.78(-0.06)  327.34(-0.05) 328.130.6    1220(0.1)40[-2][-5][3]-27-12RG0.6Wait    (-1)-4-72120-0.5,3673
35Aug/710   324.11  329.57  328.86(-0.01)  327.97(-0.08)  327.34(0) 328.450.6    1220(0)50[-1][-2][11]-341RG0.7Wait    (-1)0172020-0.3,2473
 


36Aug/79   324.11  329.57  328.9(-0.02)  328.22(-0.12)  327.34(-0) 327.680.5    1220(0.4)50[-2][-4][10]-63-18RG0.1Wait?    (-1)-031-512-0.9,1073
37Aug/415   323.21  329.21  328.96(-0.07)  328.6(-0.14)  327.49(-0.13) 326.280.4    1519(3.9)15[-5][-15][-2]-89-40RG-0.9SmallLong?    (-3)-102-8-19-2,1172
38Aug/414   323.21  329.21  329.19(-0.09)  329.06(-0.12)  327.91(-0.1) 326.180.4    1515(0.4)-25[-7][-13][-23]-94-19DT-1.4HoldShort    (-6)-8-60-3-20-2.4,1672
39Aug/413   323.21  329.21  329.49(-0.04)  329.44(0.01)  328.24(-0.05) 328.90.7    1515(-1.1)40[-3][-3][4]-479RG0.6Wait    (-4)-4126-12-0.5,1672
40Aug/412   323.21  329.21  329.62(-0.05)  329.42(-0.03)  328.41(-0.18) 328.390.6    1516(0)20[-4][-14][3]-64-34RG-0Wait    (-4)-1415-1-17-1,1172
 


41Aug/411   323.21  329.21  329.79(-0.06)  329.52(-0.02)  328.99(-0.22) 327.710.6    1516(0)5[-5][-17][-12]-85-54RG-1SmallLong    (-4)-17-14-31-20-1.6,572
42Aug/410   323.21  329.21  329.98(-0.07)  329.59(-0.02)  329.7(-0.16) 328.330.6    1516(-0.9)15[-5][-13][-3]-66-18RG-1.1SmallLong    (-4)-1212-29-20-1.3,1772
43Aug/49   323.21  329.21  330.21(-0.09)  329.65(-0.05)  330.22(-0.13) 327.790.6    1517(-1.2)-25[-7][-12][-23]-61-8DT-1.8OpenShort?    (-6)-10-49-26-20-1.8,3472
44Aug/315   322.11  328.74  330.51(-0.06)  329.83(0.02)  330.65(0.06) 330.020.9    1718(0.2)20[-5][7][-5]772RG-0.4Wait?    (-4)5-198-1-0.3,6478
45Aug/314   322.11  328.74  330.7(-0.02)  329.76(0.05)  330.44(0.12) 330.911    1718(-0.6)50[-2][13][1]2263UR0.3SmallShort    (-4)9-1323120.1,6978
 


46Aug/313   322.11  328.74  330.7(-0)  329.58(0.08)  330.06(0.18) 331.521    1719(-0.1)50[-0][19][12]1867UR0.9SmallShort    (-1)141431200.4,5878
47Aug/312   322.11  328.74  330.79(-0.02)  329.58(0)  329.47(0.13) 330.871    1719(-0.4)50[-2][12][13]-1756UR0.8SmallShort    (-1)102021200,3378
48Aug/311   322.11  328.74  330.85(-0.04)  329.3(-0.08)  329.04(0.01) 329.940.9    1719(-0.1)45[-3][-0][7]-4714UR0.5SmallShort    (-3)122-1620-0.5,1678
49Aug/310   322.11  328.74  330.99(-0.06)  329.55(-0.08)  329.02(-0.02) 328.930.8    1719(0)30[-5][-3][-4]-76-3RG-0.1Wait    (-4)-2-1-253-1.2,478
50Aug/39   322.11  328.74  331.19(-0.07)  329.81(-0.08)  329.07(-0.01) 3290.8    1719(0.3)25[-5][-2][-3]-811RG-0Wait?    (-4)-16-27-2-1.3,278
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA