GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.9000 One month high (close): $39.4100

GDXJ Daily Change: -1.44% Daily StdDev 2% GDXJ EMA_5_Trend: -0.28% 10Minute StdDev: $0.2051

Latest Price : $34.9(-1.44%)

Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	9	36.48	35.28	35.08(-0.03)	35.14(-0.09)	35.21(-0.25)	34.73	-1.2	-18	13(0.7)	-50	[-2]	[-19]	[-39]	-32	-132	DT	-2.6	OpenShort?	(0)	-13	-86	-35	-20	-1.9,66	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.08(hourly_sma_20 1.01%) 35.14(hourly_sma_10 1.18%) 35.28(daily_ema_10 1.58%) 36.48(daily_ema_20 5.04%)

2	Aug/11	15	36.66	35.54	35.09(0.03)	35.17(0.03)	35.3(0.03)	35.33	-0.9	-15	12(0.5)	-40	[2]	[1]	[3]	81	48	RG	0.2	Wait?	(2)	2	-2	3	20	1.4,96	36
3	Aug/11	14	36.66	35.54	35.08(0.03)	35.16(0.11)	35.29(0.23)	35.34	-0.9	-15	11(0.6)	-35	[2]	[13]	[5]	82	98	RG	0.3	Wait	(2)	12	6	12	9	1.6,92	36
4	Aug/11	13	36.66	35.54	35.08(0)	35.12(0.11)	35.21(0.2)	35.3	-0.9	-15	11(0.5)	-35	[0]	[11]	[4]	74	119	UR	0.6	SmallShort	(2)	10	3	12	11	1.5,86	36
5	Aug/11	12	36.66	35.54	35.07(0.03)	35.08(-0.03)	35.14(0.17)	35.28	-0.9	-15	10(0.4)	-20	[2]	[6]	[12]	71	72	RG	0.9	SmallShort	(0)	9	5	41	20	1.4,86	36

6	Aug/11	11	36.66	35.54	35.06(0.03)	35.09(0.09)	35.08(0.11)	35.25	-1	-15	10(0.5)	-35	[2]	[6]	[3]	45	48	RG	1.2	SmallShort	(2)	6	-6	26	9	1.3,62	36
7	Aug/11	10	36.66	35.54	35.05(0.03)	35.06(0.09)	35.04(0.03)	35.29	-0.9	-15	9(0.7)	-5	[2]	[2]	[24]	39	48	RG	1.8	SmallShort	(2)	2	54	21	20	1.7,46	36
8	Aug/11	9	36.66	35.54	35.04(-0.03)	35.06(0)	35.03(-0.03)	34.92	-1.2	-15	9(0.1)	-50	[-2]	[-4]	[-7]	-51	-8	DT	-0.9	OpenShort?	(-2)	-2	-10	-16	-17	-0.9,22	36
9	Aug/10	15	36.81	35.65	35.05(0.03)	35.03(0.03)	35.04(0.06)	34.99	-1.2	-15	9(-0.8)	-45	[2]	[2]	[-1]	-33	-36	CR	-0.4	HoldShort?	(0)	3	9	-16	-14	-0.5,30	32
10	Aug/10	14	36.81	35.65	35.04(-0.06)	35.02(0.03)	35.02(-0.26)	34.93	-1.3	-15	9(-1.1)	-50	[-3]	[-15]	[-8]	-24	-34	DT	-0.7	OpenShort	(2)	-13	-17	-2	-20	-0.8,46	32

11	Aug/10	13	36.81	35.65	35.06(-0.03)	35.02(0)	35.11(0.09)	35.05	-1.2	-15	10(-0.8)	-50	[-1]	[2]	[-6]	-3	49	RG	-0.4	Wait	(-3)	4	-26	9	17	-0.1,50	32
12	Aug/10	12	36.81	35.65	35.07(-0.03)	35.01(0.03)	35.08(0.17)	35.23	-1.1	-15	11(-0.6)	-30	[-1]	[6]	[13]	15	119	UR	0.9	SmallShort	(-2)	8	36	-7	20	1,40	32
13	Aug/10	11	36.81	35.65	35.08(-0.03)	35(-0.09)	35.02(-0.03)	34.98	-1.2	-15	12(0.1)	-50	[-1]	[-6]	[6]	-18	-8	DP	-0.2	OpenShort	(-2)	-1	12	6	11	-0.6,47	32
14	Aug/10	10	36.81	35.65	35.09(-0.06)	35.03(-0.06)	35.03(0.03)	34.9	-1.3	-15	12(0.1)	-50	[-3]	[-3]	[-21]	-31	15	DT	-0.8	OpenShort	(-3)	1	-63	5	-9	-1.1,47	32
15	Aug/10	9	36.81	35.65	35.11(0.03)	35.05(0.06)	35.02(0.29)	35.34	-1	-15	12(0.5)	5	[1]	[14]	[27]	36	111	RG	1.9	SmallShort?	(0)	14	55	30	20	1.3,53	32

16	Aug/9	15	36.99	35.76	35.1(-0.03)	35.03(-0.06)	34.92(-0.09)	34.96	-1.4	-17	11(-0.2)	-50	[-1]	[-10]	[1]	-35	-34	DP	0.2	OpenShort?	(-2)	-4	0	10	-6	-0.8,35	31
17	Aug/9	14	36.99	35.76	35.11(-0.03)	35.05(-0.03)	34.95(-0.09)	34.96	-1.4	-17	11(0.2)	-50	[-1]	[-9]	[-0]	-47	-34	DT	0.1	OpenShort	(-2)	-4	-2	3	-3	-0.9,26	31
18	Aug/9	13	36.99	35.76	35.12(-0.06)	35.05(0)	34.98(-0.14)	34.97	-1.4	-17	11(-0.1)	-50	[-3]	[-11]	[0]	-53	-16	DT	-0.1	OpenShort	(-2)	-7	13	-15	-17	-0.9,20	31
19	Aug/9	12	36.99	35.76	35.14(-0.11)	35.06(0.03)	35.03(-0.14)	34.88	-1.5	-17	11(-2)	-50	[-5]	[-11]	[-6]	-64	1	DT	-0.9	OpenShort	(-5)	-7	6	-22	-20	-1.6,26	31
20	Aug/9	11	36.99	35.76	35.18(-0.14)	35.05(-0.17)	35.08(-0.17)	34.84	-1.5	-17	13(-1.8)	-50	[-7]	[-18]	[-16]	-55	-7	DT	-1.3	OpenShort	(-6)	-8	-35	-17	-14	-1.8,40	31

21	Aug/9	10	36.99	35.76	35.23(-0.11)	35.11(-0.09)	35.14(-0.06)	35.08	-1.3	-17	15(-2.9)	-50	[-5]	[-10]	[0]	-7	51	DT	-0.3	OpenShort	(-6)	-3	-9	5	20	-0.7,61	31
22	Aug/9	9	36.99	35.76	35.27(-0.11)	35.14(-0.03)	35.16(0.09)	35.14	-1.3	-17	18(-2.1)	-50	[-5]	[-1]	[0]	2	86	DT	-0.1	OpenShort?	(-6)	4	-9	11	11	-0.5,64	31
23	Aug/8	15	37.17	36.05	35.31(-0.08)	35.15(-0.03)	35.13(0.09)	35.2	-1.4	-14	20(-2.2)	-50	[-4]	[-1]	[6]	-4	67	DP	0.2	OpenShort?	(-4)	4	9	12	14	-0.4,56	28
24	Aug/8	14	37.17	36.05	35.34(-0.08)	35.16(-0.03)	35.1(0.23)	35.14	-1.5	-14	22(-0.9)	-50	[-4]	[6]	[3]	-23	70	UR	0.1	SmallShort	(-6)	11	3	13	-3	-0.7,45	28
25	Aug/8	13	37.17	36.05	35.37(-0.11)	35.16(0)	35.02(-0.17)	35.12	-1.5	-14	23(-1.7)	-50	[-5]	[-13]	[0]	-31	-5	DT	0.3	OpenShort	(-4)	-8	-5	11	-3	-0.8,39	28

26	Aug/8	12	37.17	36.05	35.41(-0.03)	35.17(-0.03)	35.08(-0.11)	35.15	-1.5	-14	25(0.1)	-40	[-1]	[-10]	[7]	-41	-68	DP	0.2	OpenShort	(-7)	-5	13	14	0	-0.8,29	28
27	Aug/8	11	37.17	36.05	35.41(0)	35.18(-0.03)	35.12(-0.14)	35.06	-1.5	-14	25(0.3)	-50	[0]	[-11]	[-1]	-62	-134	DR	-0.2	OpenShort	(0)	-7	6	-9	-20	-1.1,16	28
28	Aug/8	10	37.17	36.05	35.42(-0.03)	35.19(-0.09)	35.17(-0.11)	35.02	-1.6	-14	24(0.7)	-40	[-1]	[-11]	[8]	-64	-108	DP	-0.4	OpenShort	(-2)	-5	35	-8	-20	-1.2,16	28
29	Aug/8	9	37.17	36.05	35.43(-0.06)	35.22(-0.25)	35.21(-0.28)	34.78	-1.7	-14	24(2.3)	-50	[-3]	[-23]	[-33]	-84	-190	DT	-1.3	OpenShort?	(-4)	-14	-85	-13	-20	-2,16	28
30	Aug/7	15	37.24	36.34	35.45(0.03)	35.31(-0.14)	35.31(0.11)	35.37	-1.4	-11	21(-1.9)	-35	[1]	[-0]	[5]	-35	-22	RG	0.2	Wait?	(2)	5	2	7	20	-0.3,23	27

31	Aug/7	14	37.24	36.34	35.44(0.03)	35.36(-0.14)	35.27(0.09)	35.36	-1.4	-11	23(-0.5)	-35	[1]	[-1]	[5]	-39	-26	RG	0.3	Wait	(3)	4	4	6	20	-0.3,19	27
32	Aug/7	13	37.24	36.34	35.43(0.03)	35.41(-0.14)	35.24(0.09)	35.33	-1.5	-11	24(-0.2)	-35	[1]	[-1]	[5]	-45	-36	RG	0.3	Wait	(2)	4	10	5	14	-0.3,13	27
33	Aug/7	12	37.24	36.34	35.43(0)	35.46(-0.17)	35.21(-0.03)	35.26	-1.5	-11	24(-0.1)	-50	[0]	[-8]	[-0]	-55	-58	DT	0.2	OpenShort	(0)	-1	3	-1	-14	-0.5,8	27
34	Aug/7	11	37.24	36.34	35.43(0)	35.52(-0.14)	35.22(-0.25)	35.24	-1.5	-11	24(-0.1)	-50	[0]	[-18]	[1]	-56	-109	DP	0.1	OpenShort	(0)	-12	10	-7	-17	-0.6,9	27
35	Aug/7	10	37.24	36.34	35.43(0)	35.57(-0.22)	35.31(-0.37)	35.17	-1.6	-11	24(0.1)	-50	[0]	[-26]	[-6]	-61	-159	DR	-0.4	OpenShort	(0)	-18	-3	-21	-20	-0.8,9	27

36	Aug/7	11	37.24	36.34	35.43(0)	35.57(0)	35.44(-0.39)	35.19	-1.6	-11	24(-0.1)	-50	[0]	[-21]	[-13]	-52	-153	DR	-0.8	OpenShort	(0)	-19	2	-34	-20	-0.7,16	27
37	Aug/7	10	37.24	36.34	35.43(0)	35.65(-0.03)	35.58(-0.42)	35.18	-1.6	-11	24(-0.4)	-50	[0]	[-23]	[-18]	-34	-170	DR	-1.3	OpenShort	(0)	-20	-20	-32	-20	-0.8,36	27
38	Aug/7	9	37.24	36.34	35.42(0.03)	35.66(0.03)	35.73(-0.22)	35.32	-1.5	-11	25(-0.1)	-50	[1]	[-12]	[-28]	1	-111	DR	-1.3	OpenShort?	(2)	-11	-53	-21	-20	-0.3,58	27
39	Aug/4	15	37.3	36.56	35.41(-0.03)	35.65(0.17)	35.81(-0.06)	35.69	-1.2	-8	25(0)	-50	[-1]	[-2]	[-7]	51	94	DT	-0.4	OpenShort?	(3)	-3	-16	-1	-14	0.9,78	35
40	Aug/4	14	37.3	36.56	35.42(-0.06)	35.59(0.2)	35.83(-0.11)	35.8	-1.1	-8	25(-3.2)	-50	[-3]	[-4]	[-5]	62	141	DT	-0.1	OpenShort	(0)	-5	-14	3	-11	1.1,84	35

41	Aug/4	13	37.3	36.56	35.44(-0.06)	35.52(0.23)	35.87(0.42)	35.9	-1	-8	28(-2.6)	-40	[-3]	[23]	[7]	64	288	UR	0.1	SmallShort	(-3)	20	4	12	20	1.2,84	35
42	Aug/4	12	37.3	36.56	35.46(-0.06)	35.44(0.17)	35.72(0.37)	35.87	-1.1	-8	31(-2)	-40	[-3]	[19]	[9]	55	266	UR	0.4	SmallShort	(-3)	18	13	14	20	1,80	35
43	Aug/4	11	37.3	36.56	35.48(-0.08)	35.38(0.17)	35.59(0.25)	35.78	-1.1	-8	33(-2.8)	-50	[-4]	[13]	[9]	53	214	UR	0.4	SmallShort	(-4)	12	-3	35	20	0.7,85	35
44	Aug/4	10	37.3	36.56	35.51(-0.11)	35.32(0.17)	35.5(0.42)	35.8	-1.1	-8	35(-3.3)	-50	[-5]	[21]	[-1]	28	285	RG	0.6	Wait	(-4)	20	-29	28	20	0.6,63	35
45	Aug/4	9	37.3	36.56	35.55(-0.08)	35.26(0.2)	35.35(0.51)	36.01	-1	-8	39(-4)	-25	[-4]	[26]	[53]	14	325	UR	1.3	SmallShort?	(-3)	25	123	24	20	0.9,41	35

46	Aug/3	15	37.3	36.8	35.58(-0.22)	35.26(0)	35.35(0)	35.16	-1.5	-6	43(-0.2)	-50	[-11]	[-5]	[-1]	-52	89	DT	-0	OpenShort?	(-13)	0	-7	6	0	-0.7,16	35
47	Aug/3	14	37.3	36.8	35.66(-0.34)	35.19(0.06)	35.35(0)	35.21	-1.5	-6	43(-10.1)	-50	[-16]	[-5]	[-3]	-55	189	DT	0.1	OpenShort	(-10)	0	-10	5	-9	-0.7,13	35
48	Aug/3	13	37.3	36.8	35.78(-0.39)	35.19(0)	35.17(0.06)	35.28	-1.4	-6	53(-9.4)	-50	[-19]	[-4]	[6]	-59	240	DP	0.1	OpenShort	(-18)	3	20	-20	20	-0.7,9	35
49	Aug/3	12	37.3	36.8	35.92(-0.39)	35.17(-0.2)	35.15(-0.06)	35.14	-1.5	-6	62(-5.9)	-50	[-19]	[-15]	[3]	-69	133	DP	-0	OpenShort	(-21)	-3	13	-23	20	-0.9,4	35
50	Aug/3	11	37.3	36.8	36.06(-0.39)	35.24(-0.34)	35.17(-0.09)	35.05	-1.6	-6	68(-3.9)	-50	[-19]	[-20]	[-4]	-69	65	DT	-0.1	OpenShort	(-21)	-4	-12	-23	20	-1,6	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI