|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $42.7500 One month high (close): $50.6500
ARKK Daily Change: -0.54% Daily StdDev 2.34% ARKK EMA_5_Trend: -1.17% 10Minute StdDev: $0.5207
Latest Price : $42.75(-0.54%) | Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 46.99 | 45.57 | 43.21(-0.21) | 42.79(-0.09) | 42.71(-0.05) | 42.8 | -1.8 | | -17 | 20(-3.5) | -50 | [-9] | [-12] | [3] | -61 | 88 | DP | 0.2 | OpenShort? | | (-8) | -2 | 1 | 3 | 20 | -0.9,12 | 35 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 42.79(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 43.21(hourly_sma_20 0.96%) 45.57(daily_ema_10 6.47%) 46.99(daily_ema_20 9.79%)
|
| | | 2 | Aug/11 | 14 | 46.99 | 45.57 | 43.3(-0.25) | 42.83(-0.16) | 42.73(0.09) | 42.79 | -1.8 | | -17 | 23(-3.4) | -50 | [-11] | [-8] | [6] | -62 | 126 | DP | 0.1 | OpenShort | | (-10) | 4 | 13 | 7 | 9 | -0.9,11 | 35 | | 3 | Aug/11 | 13 | 46.99 | 45.57 | 43.41(-0.23) | 42.9(-0.3) | 42.69(-0.19) | 42.67 | -1.8 | | -17 | 27(-1.9) | -50 | [-10] | [-23] | [1] | -74 | -6 | DP | -0 | OpenShort | | (-13) | -8 | -7 | -1 | 20 | -1.2,6 | 35 | | 4 | Aug/11 | 12 | 46.99 | 45.57 | 43.51(-0.23) | 43.03(-0.25) | 42.77(-0.12) | 42.73 | -1.8 | | -17 | 29(-0.4) | -50 | [-10] | [-19] | [6] | -70 | -1 | DP | -0.1 | OpenShort | | (-12) | -5 | 16 | 7 | 0 | -1.2,10 | 35 | | 5 | Aug/11 | 11 | 46.99 | 45.57 | 43.61(-0.21) | 43.14(-0.23) | 42.82(-0.12) | 42.59 | -1.9 | | -17 | 29(0.8) | -50 | [-9] | [-18] | [-14] | -82 | -68 | DT | -0.3 | HoldShort | | (-11) | -5 | -32 | -1 | -20 | -1.5,6 | 35 | | | | |
| 6 | Aug/11 | 10 | 46.99 | 45.57 | 43.7(-0.16) | 43.24(-0.18) | 42.87(-0.16) | 42.88 | -1.7 | | -17 | 28(0.7) | -50 | [-7] | [-18] | [10] | -70 | -83 | DP | 0 | OpenShort | | (-9) | -7 | 31 | 6 | -19 | -1.2,10 | 35 | | 7 | Aug/11 | 9 | 46.99 | 45.57 | 43.77(-0.21) | 43.32(-0.23) | 42.94(-0.39) | 42.6 | -1.9 | | -17 | 28(1.7) | -50 | [-9] | [-30] | [-22] | -90 | -169 | DT | -0.5 | OpenShort? | | (-10) | -17 | -51 | 3 | -20 | -1.8,5 | 35 | | 8 | Aug/10 | 15 | 47.3 | 46.24 | 43.86(-0.14) | 43.42(-0.09) | 43.11(-0.37) | 43.06 | -1.9 | | -14 | 26(-1.2) | -50 | [-6] | [-24] | [1] | -78 | -136 | DP | -0.1 | OpenShort? | | (-8) | -16 | 12 | 0 | -20 | -1.3,5 | 34 | | 9 | Aug/10 | 14 | 47.3 | 46.24 | 43.92(-0.25) | 43.46(-0.11) | 43.27(-0.48) | 42.95 | -2 | | -14 | 27(-0.2) | -50 | [-11] | [-30] | [-4] | -89 | -102 | DT | -0.5 | HoldShort | | (-9) | -21 | 9 | -9 | -20 | -1.6,1 | 34 | | 10 | Aug/10 | 13 | 47.3 | 46.24 | 44.03(-0.25) | 43.51(-0.28) | 43.48(-0.28) | 42.87 | -2 | | -14 | 27(0.9) | -50 | [-11] | [-25] | [-19] | -98 | -98 | DT | -1 | HoldShort | | (-13) | -12 | -39 | -18 | -20 | -1.9,0 | 34 | | | | |
| 11 | Aug/10 | 12 | 47.3 | 46.24 | 44.14(-0.2) | 43.63(-0.34) | 43.6(-0.23) | 43.22 | -1.9 | | -14 | 26(0.9) | -50 | [-9] | [-24] | [-8] | -79 | -82 | DT | -0.7 | HoldShort | | (-10) | -10 | -23 | -8 | 7 | -1.6,11 | 34 | | 12 | Aug/10 | 11 | 47.3 | 46.24 | 44.23(-0.16) | 43.78(-0.32) | 43.7(-0.09) | 43.43 | -1.8 | | -14 | 25(0.7) | -50 | [-7] | [-17] | [-17] | -63 | -56 | DT | -0.5 | OpenShort | | (-9) | -4 | -54 | 6 | 5 | -1.4,22 | 34 | | 13 | Aug/10 | 10 | 47.3 | 46.24 | 44.3(-0.07) | 43.92(-0.16) | 43.74(0.28) | 43.93 | -1.5 | | -14 | 25(-0.2) | -50 | [-3] | [3] | [6] | -45 | 46 | UR | 0.4 | SmallShort | | (-5) | 12 | 2 | 12 | 20 | -0.7,23 | 34 | | 14 | Aug/10 | 9 | 47.3 | 46.24 | 44.33(-0.11) | 43.99(-0.18) | 43.62(0.16) | 43.91 | -1.5 | | -14 | 25(0.2) | -35 | [-5] | [-2] | [18] | -54 | 44 | DP | 0.5 | OpenShort? | | (-4) | 7 | 40 | 12 | 20 | -0.8,16 | 34 | | 15 | Aug/9 | 15 | 47.65 | 46.67 | 44.38(-0.14) | 44.07(-0.18) | 43.55(-0.23) | 43.54 | -2.1 | | -12 | 25(-1.8) | -50 | [-6] | [-20] | [-6] | -81 | -117 | DT | -0 | HoldShort? | | (-8) | -10 | -11 | 9 | -20 | -1.6,9 | 36 | | | | |
| 16 | Aug/9 | 14 | 47.65 | 46.67 | 44.44(-0.13) | 44.15(-0.16) | 43.65(-0.48) | 43.64 | -2.1 | | -12 | 27(1.6) | -50 | [-6] | [-30] | [-2] | -82 | -169 | DT | -0 | OpenShort | | (-6) | -21 | 2 | 9 | -20 | -1.6,8 | 36 | | 17 | Aug/9 | 13 | 47.65 | 46.67 | 44.5(-0.18) | 44.22(-0.2) | 43.86(-0.57) | 43.62 | -2.1 | | -12 | 25(1.4) | -50 | [-8] | [-35] | [-2] | -91 | -166 | DT | -0.5 | OpenShort | | (-6) | -24 | 12 | -10 | -20 | -1.8,4 | 36 | | 18 | Aug/9 | 12 | 47.65 | 46.67 | 44.58(-0.22) | 44.31(-0.18) | 44.11(-0.59) | 43.51 | -2.1 | | -12 | 24(1.8) | -50 | [-9] | [-36] | [-10] | -109 | -175 | DT | -1.3 | HoldShort | | (-10) | -25 | 6 | -33 | -20 | -2.4,1 | 36 | | 19 | Aug/9 | 11 | 47.65 | 46.67 | 44.68(-0.25) | 44.39(-0.38) | 44.37(-0.49) | 43.46 | -2.2 | | -12 | 22(2.3) | -50 | [-11] | [-36] | [-34] | -110 | -155 | DT | -2.2 | HoldShort | | (-11) | -21 | -66 | -35 | -20 | -2.9,13 | 36 | | 20 | Aug/9 | 10 | 47.65 | 46.67 | 44.79(-0.22) | 44.56(-0.22) | 44.59(-0.16) | 44.07 | -1.8 | | -12 | 19(-3.4) | -50 | [-9] | [-19] | [-23] | -62 | 2 | DT | -1.4 | OpenShort | | (-10) | -7 | -60 | -10 | -20 | -1.9,36 | 36 | | | | |
| 21 | Aug/9 | 9 | 47.65 | 46.67 | 44.89(-0.18) | 44.66(-0.07) | 44.66(0.18) | 44.63 | -1.6 | | -12 | 23(-4.1) | -50 | [-8] | [-0] | [-5] | -10 | 142 | DT | -0.1 | OpenShort? | | (-8) | 8 | -25 | 17 | 7 | -0.6,55 | 36 | | 22 | Aug/8 | 15 | 47.89 | 47.2 | 44.97(-0.13) | 44.69(0.02) | 44.58(0.16) | 44.87 | -1.8 | | -7 | 27(-7.1) | -50 | [-6] | [4] | [8] | -6 | 133 | UR | 0.6 | SmallShort? | | (-8) | 7 | 8 | 23 | 20 | -0.2,49 | 32 | | 23 | Aug/8 | 14 | 47.89 | 47.2 | 45.03(-0.11) | 44.68(0.04) | 44.51(0.23) | 44.8 | -1.8 | | -7 | 34(-1.5) | -35 | [-5] | [7] | [13] | -32 | 103 | UR | 0.5 | SmallShort | | (-8) | 10 | 28 | 17 | 16 | -0.4,28 | 32 | | 24 | Aug/8 | 13 | 47.89 | 47.2 | 45.08(-0.2) | 44.66(-0.07) | 44.41(-0.27) | 44.54 | -2 | | -7 | 36(-2.9) | -50 | [-9] | [-18] | [5] | -62 | 2 | DP | 0.2 | OpenShort | | (-8) | -12 | 16 | 3 | -5 | -0.9,11 | 32 | | 25 | Aug/8 | 12 | 47.89 | 47.2 | 45.17(-0.22) | 44.69(-0.11) | 44.53(-0.31) | 44.39 | -2.1 | | -7 | 38(-0.8) | -50 | [-10] | [-21] | [0] | -75 | -40 | DT | -0.2 | HoldShort | | (-11) | -14 | 8 | 0 | -20 | -1.2,5 | 32 | | | | |
| 26 | Aug/8 | 11 | 47.89 | 47.2 | 45.27(-0.22) | 44.74(-0.11) | 44.67(-0.29) | 44.32 | -2.1 | | -7 | 39(0) | -50 | [-10] | [-20] | [-12] | -82 | -76 | DT | -0.5 | HoldShort | | (-11) | -13 | -17 | -13 | -20 | -1.4,3 | 32 | | 27 | Aug/8 | 10 | 47.89 | 47.2 | 45.37(-0.2) | 44.79(-0.13) | 44.8(-0.13) | 44.48 | -2 | | -7 | 39(-0.6) | -50 | [-9] | [-13] | [3] | -72 | -47 | DP | -0.5 | OpenShort | | (-10) | -6 | 15 | -6 | -13 | -1.4,13 | 32 | | 28 | Aug/8 | 9 | 47.89 | 47.2 | 45.46(-0.22) | 44.85(-0.24) | 44.86(-0.13) | 44.34 | -2.1 | | -7 | 40(2.2) | -50 | [-10] | [-16] | [-30] | -75 | -78 | DT | -0.8 | OpenShort? | | (-11) | -6 | -82 | -2 | -20 | -1.7,18 | 32 | | 29 | Aug/7 | 15 | 48.02 | 47.46 | 45.56(-0.13) | 44.96(-0.13) | 44.92(0.13) | 45.12 | -1.8 | | -5 | 38(-1.8) | -30 | [-6] | [-1] | [8] | -44 | 49 | DP | 0.3 | OpenShort? | | (-6) | 6 | 6 | 12 | 20 | -0.7,24 | 36 | | 30 | Aug/7 | 14 | 48.02 | 47.46 | 45.62(-0.11) | 45.02(-0.24) | 44.86(0.11) | 45.06 | -1.8 | | -5 | 39(0.2) | -30 | [-5] | [-4] | [10] | -54 | 6 | DP | 0.3 | OpenShort | | (-7) | 5 | 10 | 14 | 20 | -0.9,19 | 36 | | | | |
| 31 | Aug/7 | 13 | 48.02 | 47.46 | 45.67(-0.15) | 45.13(-0.27) | 44.81(0.07) | 44.96 | -1.9 | | -5 | 39(0.5) | -40 | [-7] | [-6] | [9] | -68 | -5 | DP | 0.2 | OpenShort | | (-6) | 3 | 14 | 10 | 20 | -1.1,10 | 36 | | 32 | Aug/7 | 12 | 48.02 | 47.46 | 45.74(-0.2) | 45.25(-0.26) | 44.78(-0.16) | 44.83 | -1.9 | | -5 | 39(0.2) | -50 | [-9] | [-17] | [7] | -81 | -53 | DP | 0.1 | OpenShort | | (-8) | -7 | 20 | 7 | -16 | -1.4,4 | 36 | | 33 | Aug/7 | 11 | 48.02 | 47.46 | 45.83(-0.26) | 45.37(-0.26) | 44.85(-0.33) | 44.64 | -2.1 | | -5 | 39(1.2) | -50 | [-11] | [-25] | [-9] | -97 | -96 | DT | -0.3 | OpenShort | | (-11) | -14 | -17 | 5 | -20 | -1.9,1 | 36 | | 34 | Aug/7 | 10 | 48.02 | 47.46 | 45.95(-0.22) | 45.49(-0.35) | 45(-0.42) | 44.8 | -2 | | -5 | 37(1.9) | -50 | [-10] | [-30] | [-4] | -97 | -145 | DT | -0.3 | OpenShort | | (-11) | -18 | -5 | 5 | -20 | -1.9,1 | 36 | | 35 | Aug/7 | 11 | 48.02 | 47.46 | 46.05(-0.17) | 45.65(-0.28) | 45.19(-0.51) | 44.85 | -1.9 | | -5 | 35(2.8) | -50 | [-7] | [-32] | [-3] | -102 | -222 | BT | -0.6 | OpenLong | | (-11) | -22 | 5 | -2 | -20 | -2.1,1 | 36 | | | | |
| 36 | Aug/7 | 10 | 48.02 | 47.46 | 46.13(-0.26) | 45.78(-0.37) | 45.42(-0.68) | 44.8 | -2 | | -5 | 33(5.8) | -50 | [-11] | [-43] | [-21] | -113 | -206 | DT | -1.2 | HoldShort | | (-11) | -30 | -36 | -15 | -20 | -2.5,0 | 36 | | 37 | Aug/7 | 9 | 48.02 | 47.46 | 46.25(-0.22) | 45.95(-0.26) | 45.73(-0.37) | 45.14 | -1.8 | | -5 | 27(-0.2) | -50 | [-10] | [-26] | [-19] | -113 | -122 | DT | -1.3 | CloseShort? | | (-9) | -16 | -31 | -24 | -20 | -2.5,0 | 36 | | 38 | Aug/4 | 15 | 48.06 | 47.72 | 46.35(-0.3) | 46.07(-0.17) | 45.9(-0.2) | 45.44 | -1.5 | | -3 | 27(-2.2) | -50 | [-13] | [-18] | [-17] | -95 | 29 | DT | -1 | HoldShort? | | (-11) | -9 | -28 | -16 | -20 | -2.1,8 | 38 | | 39 | Aug/4 | 14 | 48.06 | 47.72 | 46.49(-0.39) | 46.15(-0.13) | 45.99(-0.28) | 45.71 | -1.3 | | -3 | 29(-15.8) | -50 | [-17] | [-21] | [-17] | -69 | 116 | DT | -0.5 | OpenShort | | (-12) | -12 | -40 | -3 | -20 | -1.5,19 | 38 | | 40 | Aug/4 | 13 | 48.06 | 47.72 | 46.67(-0.34) | 46.21(-0.02) | 46.12(-0.04) | 46.1 | -1.1 | | -3 | 45(-10.3) | -50 | [-15] | [-8] | [-3] | -42 | 176 | DT | -0 | OpenShort | | (-19) | -2 | -10 | 11 | -13 | -0.7,26 | 38 | | | | |
| 41 | Aug/4 | 12 | 48.06 | 47.72 | 46.83(-0.34) | 46.21(0) | 46.14(-0.06) | 46.2 | -1 | | -3 | 55(-6.9) | -50 | [-15] | [-8] | [5] | -47 | 162 | DP | 0.1 | OpenShort | | (-17) | -3 | 14 | 5 | -2 | -0.6,18 | 38 | | 42 | Aug/4 | 11 | 48.06 | 47.72 | 46.99(-0.32) | 46.22(-0.15) | 46.17(-0.15) | 46.06 | -1.1 | | -3 | 62(-4.3) | -50 | [-14] | [-15] | [9] | -60 | 52 | DP | -0.1 | OpenShort | | (-17) | -6 | 22 | 3 | 11 | -0.8,10 | 38 | | 43 | Aug/4 | 10 | 48.06 | 47.72 | 47.14(-0.36) | 46.29(-0.26) | 46.24(-0.19) | 45.85 | -1.2 | | -3 | 67(-1.8) | -50 | [-15] | [-19] | [-20] | -74 | 9 | DT | -0.3 | OpenShort | | (-17) | -8 | -54 | -1 | -20 | -1.1,4 | 38 | | 44 | Aug/4 | 9 | 48.06 | 47.72 | 47.31(-0.27) | 46.41(-0.06) | 46.33(0.04) | 46.38 | -0.9 | | -3 | 68(-2) | -35 | [-12] | [-4] | [7] | -62 | 50 | DP | 0 | OpenShort? | | (-15) | 2 | 12 | 3 | 20 | -0.8,8 | 38 | | 45 | Aug/3 | 15 | 48.01 | 48 | 47.44(-0.34) | 46.44(-0.09) | 46.31(0.04) | 46.26 | -0.9 | | 1 | 70(4.6) | -35 | [-15] | [-5] | [-4] | -68 | 63 | DT | -0 | OpenShort? | | (-14) | 2 | -7 | 3 | -20 | -0.9,5 | 44 | | | | |
| 46 | Aug/3 | 14 | 48.01 | 48 | 47.6(-0.42) | 46.48(-0.13) | 46.29(0.02) | 46.33 | -0.9 | | 1 | 66(-4.4) | -35 | [-18] | [-7] | [-2] | -71 | 110 | DT | 0 | OpenShort | | (-17) | 1 | -9 | 3 | 11 | -1,4 | 44 | | 47 | Aug/3 | 13 | 48.01 | 48 | 47.8(-0.4) | 46.54(-0.19) | 46.28(-0.11) | 46.42 | -0.8 | | 1 | 70(-3.5) | -20 | [-17] | [-14] | [10] | -71 | 42 | DP | 0.1 | OpenShort | | (-20) | -5 | 23 | 5 | 15 | -1,4 | 44 | | 48 | Aug/3 | 12 | 48.01 | 48 | 47.99(-0.42) | 46.63(-0.41) | 46.33(-0.32) | 46.2 | -0.9 | | 1 | 74(-0.2) | -50 | [-18] | [-28] | [-7] | -78 | -66 | DT | -0.1 | HoldShort | | (-22) | -14 | -13 | -26 | 20 | -1.2,2 | 44 | | 49 | Aug/3 | 11 | 48.01 | 48 | 48.19(-0.39) | 46.82(-0.66) | 46.48(-0.24) | 46.33 | -0.9 | | 1 | 74(0.1) | -40 | [-17] | [-29] | [6] | -81 | -94 | DP | -0.1 | OpenShort | | (-19) | -10 | 15 | -27 | 20 | -1.3,2 | 44 | | 50 | Aug/3 | 10 | 48.01 | 48 | 48.38(-0.41) | 47.13(-0.67) | 46.59(-0.17) | 46.18 | -0.9 | | 1 | 74(1.6) | -50 | [-17] | [-27] | [-7] | -87 | -122 | DT | -0.3 | OpenShort | | (-21) | -7 | -7 | -29 | 2 | -1.5,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|