Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $450.2800      One month high (close): $514.4600

KLAC Daily Change: -3.41%   Daily StdDev 2.43%   KLAC EMA_5_Trend: -0.62%   10Minute StdDev: $0

Latest Price :  $479.66(-3.41%)

Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.4%(68%)   Avg negative next hour return: -0.51%(32%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1115   487.46  499.57  492.65(-0.19 486.12(-0.38 480.24(-0.26479.53-0.4    543(2.4)-15[-8][-22][-2]-88-148DT-0.1OpenShort?    (-8)-11-46-15-1.6,261

Daily Trend: %
Up Forces: 487.46(daily_ema_20 1.65%)  
Down Forces:
Support Levels:
Resistance Levels: 486.12(hourly_sma_10 1.37%)   492.65(hourly_sma_20 2.74%)   499.57(weak_daily_ema_10 4.18%)  
 
2Aug/1114   487.46  499.57  493.58(-0.19 487.97(-0.46 481.48(-0.23480-0.4    541(3.1)-5[-8][-23][3]-92-150RG-0.2Wait    (-8)-1087-17-1.7,161
3Aug/1113   487.46  499.57  494.51(-0.18 490.23(-0.54 482.57(-0.76479.05-0.4    538(4.9)-35[-7][-46][-9]-103-320DT-0.5HoldShort    (-9)-31-170-20-2.1,061
4Aug/1112   487.46  499.57  495.4(-0.14 492.89(-0.4 486.28(-0.59480.97-0.3    533(4.6)-25[-6][-36][-8]-107-297DT-0.8HoldShort    (-7)-24-65-20-2.3,161
5Aug/1111   487.46  499.57  496.1(-0.12 494.87(-0.32 489.16(-0.59481.7-0.3    528(5.3)-25[-5][-34][-25]-114-319DT-1.4HoldShort    (-6)-24-35-23-20-2.6,161
 
6Aug/1110   487.46  499.57  496.72(-0.07 496.45(-0.27 492.04(-0.5485.79-0.1    523(3.4)-5[-3][-29][-9]-103-275RG-1.4SmallLong    (-4)-215-17-20-2.4,761
7Aug/119   487.46  499.57  497.08(-0.09 497.8(-0.25 494.49(-0.69485.27-0.1    520(5.1)-15[-4][-36][-49]-122-322DT-2.4HoldShort?    (-3)-28-100-32-20-3.1,661
8Aug/1015   487.3  503.01  497.08(0)  499.06(0.02 497.92(-0.31497.270.5    1115(0)40[0][-11][-1]-44-87DR-0.2OpenShort?    (1)-1315-20-20-0.1,966
9Aug/1014   487.3  503.01  497.53(-0.1 498.96(-0.01 499.48(-0.22495.50.4    1115(-1.8)0[-4][-9][-12]-536RG-1.4SmallLong    (-1)-9-6-40-20-0.7,1566
10Aug/1013   487.3  503.01  498.01(-0.09 499(-0.04 500.58(-0.06496.190.5    1116(-1.5)5[-4][-3][-13]-2737RG-1.4SmallLong    (-4)-3-16-33-20-0.6,3866
 
11Aug/1012   487.3  503.01  498.44(-0.07 499.2(-0.01 500.89(-0.07498.060.6    1118(-1.3)10[-3][-3][-14]1643RG-0.8SmallLong    (-3)-3-36-4-15-0.1,6866
12Aug/1011   487.3  503.01  498.77(-0.02 499.25(0.09 501.24(0.19502.420.8    1119(-0.6)40[-1][11][-2]66137RG0.3Wait    (-1)8-2423201,9166
13Aug/1010   487.3  503.01  498.86(0.04 498.82(0.22 500.28(0.44505.340.9    1120(0.8)50[2][25][21]73200UT1.3OpenLong    (0)193827201.7,8066
14Aug/109   487.3  503.01  498.68(-0.06 497.73(0.08 498.08(0.13500.840.7    1119(-1.1)50[-3][8][13]29134UR0.7SmallShort?    (-1)62719170.6,6466
15Aug/915   486.26  501.83  498.96(-0.06 497.34(0.07 497.43(-0.01497.660.6    1220(-0.4)35[-3][3][-4]-328RG0.1Wait?    (-3)-0-1411-10-0.3,5569
 
16Aug/914   486.26  501.83  499.27(-0.02 496.97(0.12 497.47(0.04499.360.7    1221(-0.1)50[-1][6][7]-929UR0.5SmallShort    (-2)213970,4169
17Aug/913   486.26  501.83  499.37(-0.03 496.36(0.07 497.25(-0.03497.770.6    1221(0.1)50[-1][2][3]-29-6UR0.1SmallShort    (-2)-110-44-0.4,3169
18Aug/912   486.26  501.83  499.53(0.01 496(-0.03 497.38(-0.01496.540.5    1221(-0.3)50[0][1][2]-36-72UT-0.2OpenLong    (-2)-06-512-0.7,3269
19Aug/911   486.26  501.83  499.47(-0.01 496.13(-0.18 497.43(0.02495.80.5    1221(0.1)50[-0][-1][-4]-37-56RG-0.4Wait    (0)1-19-320-0.9,3669
20Aug/910   486.26  501.83  499.51(-0.04 497.04(-0.14 497.32(0.15498.040.6    1221(-0.1)50[-2][5][5]-1749UR0.2SmallShort    (1)6-11120-0.4,4369
 
21Aug/99   486.26  501.83  499.69(-0.03 497.74(-0.11 496.57(0.23498.120.6    1221(0)50[-1][9][5]-2159UR0.4SmallShort?    (-2)10-21720-0.4,3969
22Aug/815   484.86  498.54  499.84(-0.02 498.29(-0.12 495.45(0.17498.350.7    1221(0.6)50[-1][7][10]-2932UR0.7SmallShort?    (-1)7151920-0.4,3160
23Aug/814   484.86  498.54  499.92(-0.01 498.87(-0.15 494.6(-0.04496.630.6    1220(0.2)50[-0][-3][6]-51-70RG0.5Wait    (-2)-21313-1-0.8,1960
24Aug/813   484.86  498.54  499.98(-0.04 499.62(-0.19 494.81(-0.4495.130.5    1220(0.8)40[-2][-19][0]-71-158RG0.1Wait    (-1)-178-3-20-1.2,960
25Aug/812   484.86  498.54  500.18(-0.08 500.59(-0.19 496.79(-0.42494.150.5    1219(1)20[-3][-20][-5]-85-146RG-0.7Wait    (-2)-179-25-20-1.5,360
 
26Aug/811   484.86  498.54  500.58(-0.09 501.56(-0.17 498.89(-0.45493.060.4    1218(2.2)-5[-4][-21][-19]-91-174RG-1.6SmallLong    (-4)-19-9-56-20-2,960
27Aug/810   484.86  498.54  501.01(-0.1 502.39(-0.16 501.14(-0.45494.130.5    1216(2.1)-10[-4][-21][-25]-61-154DT-2.1OpenShort    (-3)-19-30-47-20-2.1,4260
28Aug/89   484.86  498.54  501.51(-0.03 503.19(0.08 503.39(-0.2497.690.6    1214(0.4)5[-1][-5][-31]-10-102RG-2SmallLong?    (-3)-8-58-28-20-1.4,7560
29Aug/715   482.95  495.68  501.66(0.07 502.78(0.16 503.39(-0) 504.781.1    1214(-0.3)50[3][7][-1]76-10CR0.1OpenShort?    (1)0-0-0-61.1,9856
30Aug/714   482.95  495.68  501.31(0.11 501.98(0.07 504.4(0.03504.851.1    1214(-1.4)50[5][7][4]80-33UT0.2HoldLong    (3)15-0201.3,9756
 
31Aug/713   482.95  495.68  500.76(0.06 501.64(0.05 504.23(0.12504.211    1215(0.2)50[3][10][1]7439UT-0OpenLong    (5)50-4201.1,9656
32Aug/712   482.95  495.68  500.47(0.05 501.4(0.09 503.65(0.13504.231.1    1215(0.6)50[2][11][2]7761UT0.2HoldLong    (3)51-1201.2,9756
33Aug/711   482.95  495.68  500.21(0.05 500.96(0.12 502.98(0.36504.091    1214(0.7)50[2][21][3]81118UT0.4HoldLong    (2)15-418181.3,9856
34Aug/712   482.95  495.68  499.96(0.04 500.35(0.11 501.18(0.32504.571.1    1214(0.9)50[2][19][9]86128UT1.2HoldLong    (3)13426201.7,9356
35Aug/711   482.95  495.68  499.76(0.08 499.79(0.05 499.58(0.14504.051    1213(0.8)50[3][11][20]7944UT1.7HoldLong    (2)62444201.7,8656
 
36Aug/710   482.95  495.68  499.36(0.03 499.53(-0.01 498.9(-0.03501.20.9    1212(0.1)50[1][2][5]264UT0.9OpenLong    (2)-1215200.8,5656
37Aug/79   482.95  495.68  499.23(0.01 499.58(-0.05 499.05(0.02500.980.9    1212(0.1)50[0][3][17]735UT0.8OpenLong?    (1)150-10200.7,3956
38Aug/415   480.99  491.21  499.16(-0.06 499.83(-0.14 498.95(-0.12495.070.7    1012(0.7)25[-3][-6][-11]-52-49RG-1.6SmallLong?    (-2)-5-12-23-20-1.7,4151
39Aug/414   480.99  491.21  499.48(-0.18 500.54(-0.02 499.55(-0.09496.440.8    1011(-8.2)-25[-7][-3][-19]-1996DT-1.4OpenShort    (-2)-4-43-5-20-1.4,6651
40Aug/413   480.99  491.21  500.39(-0.12 500.65(0.16 500.02(-0.02501.551    1019(-5)30[-5][4][1]37133UR0.4SmallShort    (-6)-1-120-190.3,7951
 
41Aug/412   480.99  491.21  501(-0.1 499.86(0.07 500.11(0.01501.711    1024(-2.8)45[-4][3][8]18111UR0.3SmallShort    (-5)01514100.1,6551
42Aug/411   480.99  491.21  501.52(-0.11 499.52(0.02 500.07(-0.11499.950.9    1027(-2)30[-5][-3][5]-452RG-0Wait    (-5)-517-23-0.3,5451
43Aug/410   480.99  491.21  502.08(-0.15 499.41(-0.05 500.62(-0.22497.960.8    1029(-1)15[-6][-9][-4]-2214RG-0.5Wait    (-6)-9-7-1-15-0.7,4651
44Aug/49   480.99  491.21  502.81(-0.14 499.66(-0.01 501.7(0.08498.810.9    1030(-1.9)20[-6][4][-11]-2578RG-0.5Wait?    (-5)3-30-1-4-0.7,4351
45Aug/315   479.08  488.04  503.5(-0.1 499.73(0.11 501.29(0.34502.411.2    1032(-1.4)50[-4][19][6]3162UR0.2SmallShort?    (-5)1481514-0.2,5859
 
46Aug/314   479.08  488.04  504.01(-0.13 499.17(0.06 499.59(0.12501.411.1    1033(-1.5)30[-5][9][-0]-20106RG0.3Wait    (-5)5-131717-0.4,4059
47Aug/313   479.08  488.04  504.65(-0.11 498.88(0.09 498.99(0.175031.2    1035(-1.5)50[-5][11][9]-22121UR0.6SmallShort    (-5)782120-0.2,3359
48Aug/312   479.08  488.04  505.2(-0.09 498.45(0.02 498.14(0.13502.041.1    1036(-0.6)50[-4][9][14]-4160UR0.5SmallShort    (-5)537-1420-0.4,1959
49Aug/311   479.08  488.04  505.64(-0.15 498.35(-0.36 497.47(-0.14497.60.9    1037(0.8)35[-6][-11][11]-70-47RG0Wait    (-6)-630-2320-1.1,859
50Aug/310   479.08  488.04  506.41(-0.18 500.13(-0.41 498.17(-0.14494.010.7    1036(2.6)0[-7][-12][-17]-86-96RG-0.6Wait    (-8)-6-35-29-2-1.7,759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA