Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)


One month low (close): $146.8000      One month high (close): $154.3600

DLTR Daily Change: -1.03%   Daily StdDev 2.15%   DLTR EMA_5_Trend: -0.46%   10Minute StdDev: $0

Latest Price :  $147.23(-1.03%)

Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)  

DLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.4%(56%)   Avg negative next hour return: -0.2%(44%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1115   150.51  149.89  148.65(-0.01 148.29(-0.14 147.74(-0.07147.58-1.5    -251(0.3)0[-1][-8][-1]-77-76RG-0.2Wait?    (-1)-31-5-3-1.1,140

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.29(hourly_sma_10 0.48%)   148.65(hourly_sma_20 0.73%)   149.89(daily_ema_10 1.57%)   150.51(daily_ema_20 1.99%)  
 
2Aug/1114   150.51  149.89  148.66(0.01 148.5(-0.19 147.84(-0.16147.53-1.6    -250(-0.6)0[1][-13][-4]-76-132DR-0.3HoldShort    (-1)-7-8-5-7-1.2,440
3Aug/1113   150.51  149.89  148.66(0)  148.78(-0.19 148.08(-0.17147.78-1.4    -251(-0.3)-20[0][-14][-6]-69-103DR-0.3OpenShort    (1)-8-9-11-9-0.9,440
4Aug/1112   150.51  149.89  148.65(0.01 149.06(-0.17 148.33(-0.15148.06-1.3    -251(-0.2)-5[1][-12][-0]-61-90RG-0.3Wait    (1)-79-17-6-0.6,440
5Aug/1111   150.51  149.89  148.64(-0.02 149.31(-0.05 148.55(-0.21147.76-1.4    -252(1.1)-35[-1][-12][-13]-62-95DT-0.8OpenShort    (-1)-10-11-25-20-0.9,1140
 
6Aug/1110   150.51  149.89  148.64(0)  149.38(-0.01 148.86(-0.21148.12-1.3    -250(-0.4)-30[0][-11][-13]-36-94DR-0.8OpenShort    (-1)-10-15-21-20-0.6,2940
7Aug/119   150.51  149.89  148.67(0.01 149.4(0.03 149.17(-0.21148.6-1    -251(-0.1)-35[1][-10][-11]-9-65DR-0.6OpenShort?    (1)-10-15-13-20-0.1,4440
8Aug/1015   150.58  150.43  148.66(-0.01 149.35(0.07 149.49(-0.19149.09-0.8    -151(-1.1)-35[-1][-8][-6]13-7DT-0.4OpenShort?    (1)-9-4-14-200.4,5341
9Aug/1014   150.58  150.43  148.68(-0.03 149.24(0.07 149.78(-0.21149.23-0.7    -152(-2.6)-35[-1][-9][-3]2616DT-0.6OpenShort    (-1)-101-16-150.6,6141
10Aug/1013   150.58  150.43  148.73(-0.05 149.13(0.07 150.09(0.13149.19-0.7    -155(-4.1)-30[-2][7][-7]30112RG-0.9SmallLong    (-1)6-14-11-110.4,7041
 
11Aug/1012   150.58  150.43  148.8(-0.03 149.02(0.13 149.89(0.18149.64-0.5    -159(-3.6)-20[-1][11][-5]55136RG-0.2Wait    (-1)8-18420.8,8541
12Aug/1011   150.58  150.43  148.85(-0.03 148.82(0.19 149.62(0.25150.21-0.2    -162(-3.2)-20[-1][15][3]75183UR0.5SmallShort    (-1)12-1435201.2,9541
13Aug/1010   150.58  150.43  148.9(0.01 148.54(0.22 149.24(0.39150.660    -166(0.5)10[1][23][10]63206RG1.2SmallShort    (-1)18-133201.4,7841
14Aug/109   150.58  150.43  148.89(-0.01 148.22(0.17 148.66(0.33150.690.1    -165(-1.2)20[-1][19][36]43213UR1.7SmallShort?    (0)157630201.5,5541
15Aug/915   150.54  150.7  148.91(-0.09 148.22(0)  148.17(0.02148.26-1.2    -166(-1.4)-10[-4][-1][2]-3055DP0.1OpenShort?    (-4)1-2715-0.5,3339
 
16Aug/914   150.54  150.7  149.04(-0.09 147.97(0.03 148.14(0.08148.33-1.1    -168(-3)-5[-4][3][4]-3660UR0.1SmallShort    (-4)46710-0.5,2739
17Aug/913   150.54  150.7  149.17(-0.09 147.93(-0.03 148.02(0.12148.12-1.3    -171(-1.3)5[-4][3][3]-4751UR0.1SmallShort    (-5)63616-0.8,2339
18Aug/912   150.54  150.7  149.31(-0.11 147.98(-0.1 147.84(0.03148.03-1.3    -172(-0.8)-5[-5][-3][3]-5129RG0.1Wait    (-4)1-21020-0.9,2239
19Aug/911   150.54  150.7  149.47(-0.09 148.13(-0.13 147.8(0.02148.09-1.3    -173(-0.6)0[-4][-4][4]-565RG0.2Wait    (-5)1-11420-1,1939
20Aug/910   150.54  150.7  149.61(-0.07 148.33(-0.15 147.77(0.02148.12-1.3    -173(0.3)15[-3][-4][8]-66-24RG0.2Wait    (-5)113920-1.1,1239
 
21Aug/99   150.54  150.7  149.72(-0.13 148.55(-0.23 147.74(-0.07147.7-1.5    -173(3.8)-10[-6][-11][6]-81-18DP-0OpenShort?    (-5)-31345-1.4,439
22Aug/815   150.55  151.07  149.91(-0.16 148.89(-0.24 147.85(-0.18147.27-1.6    069(5.4)-40[-7][-17][-7]-99-65DT-0.4OpenShort?    (-7)-8-140-20-2,137
23Aug/814   150.55  151.07  150.15(-0.15 149.25(-0.21 148.11(-0.25147.72-1.4    064(3.7)-40[-7][-20][-5]-93-71DT-0.3OpenShort    (-7)-12-118-20-1.9,537
24Aug/813   150.55  151.07  150.37(-0.08 149.57(-0.18 148.48(-0.28148.07-1.2    060(5.6)-15[-4][-19][-3]-93-139DT-0.3OpenShort    (-7)-13-610-20-1.9,537
25Aug/812   150.55  151.07  150.49(-0.06 149.84(-0.17 148.89(-0.31148.25-1.2    055(5.7)-10[-3][-20][0]-100-167BT-0.6OpenLong    (-4)-14101-20-2.1,337
 
26Aug/811   150.55  151.07  150.58(-0.07 150.1(-0.22 149.35(-0.41147.94-1.3    049(11.4)-35[-3][-26][-14]-118-212DT-1.5HoldShort    (-3)-19-19-16-20-2.7,037
27Aug/810   150.55  151.07  150.69(-0.07 150.43(-0.15 149.97(-0.29148.56-1    037(7.8)-40[-3][-19][-19]-123-142DT-1.9HoldShort    (-2)-14-29-29-20-2.9,037
28Aug/89   150.55  151.07  150.79(-0.05 150.65(-0.1 150.41(-0.17149.5-0.5    030(3.5)-20[-2][-12][-14]-104-84DT-1.5HoldShort?    (-2)-8-21-27-20-2.2,137
29Aug/715   150.62  151.63  150.87(-0.05 150.8(-0.06 150.66(-0.09150.18-0.2    326(2.7)-5[-2][-6][-9]-69-22RG-0.9SmallLong?    (-1)-4-14-18-17-1.3,1457
30Aug/714   150.62  151.63  150.94(-0.04 150.8(0)  150.8(-0.03150.630    323(-1.8)-5[-2][-2][-4]-3614RG-0.3Wait    (-1)-1-6-5-11-0.6,2957
 
31Aug/713   150.62  151.63  151(-0.04 150.89(-0.02 150.84(-0.03150.810.1    325(-1.7)0[-2][-2][-1]-2425RG-0.1Wait    (-2)-1-2-31-0.3,3457
32Aug/712   150.62  151.63  151.06(-0.01 150.92(-0.08 150.89(0.01150.880.1    327(-0.1)10[-1][-2][2]-163RG-0Wait    (-2)12011-0.3,4257
33Aug/711   150.62  151.63  151.08(-0.02 151.04(-0.08 150.88(-0.04150.810.1    327(0)5[-1][-4][-0]-21-11RG-0.1Wait    (-1)-2-1-410-0.5,4257
34Aug/712   150.62  151.63  151.11(-0.01 151.16(0.01 150.94(-0.03150.850.1    327(0.1)5[-1][-1][-2]-14-16RG-0.2Wait    (-1)-1-00-17-0.4,4657
35Aug/711   150.62  151.63  151.13(-0.06 151.14(0.05 150.99(0.03150.860.1    327(-3)-5[-3][2][-4]-1749RG-0.2Wait    (-1)1-5-1-20-0.5,4657
 
36Aug/710   150.62  151.63  151.22(-0.08 151.06(0.07 150.94(-0.02151.030.2    330(-7.8)-5[-4][-0][1]-868UR0.1SmallShort    (-2)-164-18-0.3,5057
37Aug/711   150.62  151.63  151.34(-0.09 151.06(0)  150.97(-0.16150.850.1    338(-5.4)-10[-4][-9][-2]-1420DT-0.1OpenShort    (-5)-8-86-3-0.6,5157
38Aug/710   150.62  151.63  151.48(-0.04 150.95(0.01 151.21(-0.11151.10.2    343(-1.5)0[-2][-5][0]-13-17RG-0.1Wait    (-4)-50-27-0.4,4757
39Aug/79   150.62  151.63  151.54(-0.03 150.94(-0.03 151.37(0.05151.10.2    345(0.1)30[-1][1][5]-1913UR-0.3SmallShort?    (-2)216-1012-0.5,4457
40Aug/415   150.41  151.76  151.59(-0.07 150.98(-0.1 151.3(0.06150.570.1    445(7.9)0[-3][-0][-7]-3216RG-0.8SmallLong?    (-2)3-18-5-1-1.1,4657
 
41Aug/414   150.41  151.76  151.69(-0.07 151.13(-0.05 151.21(0.18151.160.3    437(-1.8)10[-3][7][-5]-787RG-0.1Wait    (-2)8-272113-0.6,5857
42Aug/413   150.41  151.76  151.79(-0.04 151.2(0.05 150.94(0.17152.050.6    438(-2.1)30[-2][9][9]12104UR1.1SmallShort    (-2)8-037200.3,5457
43Aug/412   150.41  151.76  151.85(-0.03 151.13(0.06 150.68(0.15152.060.6    441(-1.5)50[-1][8][22]-1879UR1.3SmallShort    (-2)74430200.2,2757
44Aug/411   150.41  151.76  151.89(-0.08 151.04(-0.05 150.46(-0.12150.650.1    442(0.8)20[-4][-8][7]-71-30RG0.2Wait    (-4)-6207-8-1.1,757
45Aug/410   150.41  151.76  152.01(-0.1 151.11(-0.18 150.64(-0.28150-0.2    441(4.2)5[-5][-18][-2]-98-98RG-0.6Wait    (-5)-131-7-20-1.9,057
 
46Aug/49   150.41  151.76  152.16(-0.11 151.38(-0.23 151.06(-0.26149.95-0.2    437(3.9)-20[-5][-19][-12]-108-105DT-1.2HoldShort?    (-5)-12-26-15-13-2.3,057
47Aug/315   150.09  151.87  152.33(-0.12 151.73(-0.18 151.46(-0.08150.790.2    533(2.3)5[-6][-9][-6]-932RG-0.8SmallLong?    (-4)-4-11-13-7-1.8,262
48Aug/314   150.09  151.87  152.51(-0.1 152.01(-0.1 151.58(-0.03151.140.4    531(-0.4)-5[-5][-5][-9]-785RG-0.5Wait    (-5)-1-9-26-17-1.6,1262
49Aug/313   150.09  151.87  152.66(-0.07 152.16(-0.03 151.63(0.03151.450.5    531(0.4)0[-3][-0][-10]-630RG-0.2Wait    (-4)1-14-21-20-1.4,2262
50Aug/312   150.09  151.87  152.77(-0.05 152.21(-0.03 151.58(-0.07151.920.6    531(0.4)15[-2][-5][-4]-55-28RG0.4Wait    (-3)-3-2-18-3-1,2062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA