|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $70.4700 One month high (close): $76.4100
CVS Daily Change: 1.23% Daily StdDev 1.69% CVS EMA_5_Trend: 0.54% 10Minute StdDev: $0.3944
Latest Price : $74.87(1.23%) | Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.7) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.7)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 74.42 | 74.35 | 74.54(0.04) | 74.31(0.08) | 74.57(0.12) | 74.87 | 0.3 | | 2 | 29(-0.3) | 35 | [2] | [11] | [10] | 42 | 30 | UT | 0.8 | OpenLong? | | (2) | 7 | 14 | 19 | 20 | 0.9,69 | 45 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.54(hourly_sma_20 -0.44%) 74.42(daily_ema_20 -0.6%) 74.35(daily_ema_10 -0.69%) 74.31(hourly_sma_10 -0.75%)
Resistance Levels:
|
| | | 2 | Aug/11 | 14 | 74.42 | 74.35 | 74.51(0.05) | 74.25(0.01) | 74.48(0.22) | 74.69 | 0.2 | | 2 | 29(-0.8) | 50 | [3] | [15] | [7] | 19 | 25 | UT | 0.5 | OpenLong | | (2) | 13 | 3 | 18 | 20 | 0.5,56 | 45 | | 3 | Aug/11 | 13 | 74.42 | 74.35 | 74.47(0.05) | 74.24(-0.07) | 74.32(0.19) | 74.65 | 0.2 | | 2 | 30(-1.7) | 50 | [3] | [11] | [13] | 8 | 17 | UT | 0.8 | OpenLong | | (2) | 11 | 20 | 14 | 20 | 0.5,45 | 45 | | 4 | Aug/11 | 12 | 74.42 | 74.35 | 74.43(0.05) | 74.29(-0.07) | 74.18(0.09) | 74.4 | -0 | | 2 | 32(-3.3) | 45 | [3] | [5] | [8] | -15 | -29 | UT | 0.5 | OpenLong | | (3) | 5 | 12 | 16 | 20 | -0.1,38 | 45 | | 5 | Aug/11 | 11 | 74.42 | 74.35 | 74.39(0.07) | 74.34(-0.09) | 74.11(0.08) | 74.25 | -0.1 | | 2 | 35(-4.6) | 30 | [4] | [4] | [-3] | -34 | -70 | CR | 0.3 | HoldShort | | (2) | 5 | -13 | 3 | 14 | -0.3,24 | 45 | | | | |
| 6 | Aug/11 | 10 | 74.42 | 74.35 | 74.34(0.09) | 74.41(-0.08) | 74.05(0.04) | 74.41 | -0 | | 2 | 39(-6.2) | 50 | [5] | [2] | [15] | -33 | -71 | UT | 0.7 | OpenLong | | (5) | 2 | 42 | -2 | 20 | 0.1,15 | 45 | | 7 | Aug/11 | 9 | 74.42 | 74.35 | 74.27(0.07) | 74.47(-0.15) | 74.02(-0.2) | 73.87 | -0.4 | | 2 | 46(-4.2) | 15 | [4] | [-15] | [-9] | -63 | -172 | DR | -0.2 | OpenShort? | | (4) | -12 | -10 | -18 | -20 | -0.7,5 | 45 | | 8 | Aug/10 | 15 | 74.26 | 74.32 | 74.22(0.07) | 74.58(-0.09) | 74.17(-0.3) | 74 | -0.2 | | 1 | 50(0.9) | 0 | [4] | [-20] | [-7] | -43 | -178 | DR | -0.3 | OpenShort? | | (5) | -18 | -2 | -23 | -20 | -0.3,15 | 46 | | 9 | Aug/10 | 14 | 74.26 | 74.32 | 74.17(0.01) | 74.65(-0.12) | 74.39(-0.25) | 74.02 | -0.2 | | 1 | 49(-0.3) | -15 | [1] | [-19] | [-7] | -27 | -94 | DR | -0.5 | OpenShort | | (4) | -15 | 2 | -27 | -20 | -0.2,28 | 46 | | 10 | Aug/10 | 13 | 74.26 | 74.32 | 74.16(0.03) | 74.74(-0.05) | 74.58(-0.25) | 73.99 | -0.2 | | 1 | 49(-0.4) | -25 | [2] | [-16] | [-16] | -8 | -115 | DR | -0.8 | OpenShort | | (2) | -15 | -20 | -30 | -20 | -0.2,47 | 46 | | | | |
| 11 | Aug/10 | 12 | 74.26 | 74.32 | 74.14(0.04) | 74.78(0.01) | 74.77(-0.23) | 74.24 | -0 | | 1 | 50(-0.8) | -15 | [2] | [-13] | [-16] | 26 | -90 | DR | -0.7 | OpenShort | | (2) | -14 | -27 | -18 | -20 | 0.1,73 | 46 | | 12 | Aug/10 | 11 | 74.26 | 74.32 | 74.11(0.07) | 74.77(0.08) | 74.94(-0.08) | 74.58 | 0.2 | | 1 | 50(-0.3) | -15 | [4] | [-2] | [-19] | 53 | -31 | DR | -0.5 | OpenShort | | (5) | -5 | -42 | -12 | -20 | 0.6,88 | 46 | | 13 | Aug/10 | 10 | 74.26 | 74.32 | 74.06(0.11) | 74.71(0.17) | 75(0.13) | 75.13 | 0.6 | | 1 | 51(2.9) | 40 | [7] | [14] | [5] | 82 | 61 | UT | 0.2 | OpenLong | | (6) | 8 | 16 | -4 | 3 | 1.4,97 | 46 | | 14 | Aug/10 | 9 | 74.26 | 74.32 | 73.98(0.09) | 74.58(0.19) | 74.9(-0.01) | 74.92 | 0.4 | | 1 | 48(1.8) | 15 | [5] | [6] | [-2] | 80 | 35 | CR | 0 | OpenShort? | | (5) | -1 | -4 | -5 | -3 | 1.3,97 | 46 | | 15 | Aug/9 | 15 | 74.14 | 74.46 | 73.91(0.09) | 74.44(0.23) | 74.91(0.17) | 74.97 | 0.5 | | 4 | 46(8) | 35 | [5] | [19] | [-2] | 88 | 92 | CR | 0.1 | OpenShort? | | (5) | 10 | -5 | -3 | 0 | 1.6,98 | 49 | | | | |
| 16 | Aug/9 | 14 | 74.14 | 74.46 | 73.84(0.12) | 74.27(0.28) | 74.78(0.24) | 75.04 | 0.5 | | 4 | 38(3) | 50 | [7] | [25] | [5] | 94 | 98 | UT | 0.4 | OpenLong | | (6) | 14 | 14 | -7 | 13 | 1.9,96 | 49 | | 17 | Aug/9 | 13 | 74.14 | 74.46 | 73.75(0.11) | 74.06(0.26) | 74.6(0.23) | 74.86 | 0.4 | | 4 | 35(2.4) | 50 | [7] | [23] | [4] | 94 | 97 | UT | 0.4 | OpenLong | | (6) | 14 | 9 | -4 | 19 | 1.9,96 | 49 | | 18 | Aug/9 | 12 | 74.14 | 74.46 | 73.67(0.14) | 73.87(0.24) | 74.43(0.23) | 74.74 | 0.4 | | 4 | 33(1.5) | 50 | [8] | [23] | [-2] | 97 | 66 | CR | 0.6 | OpenShort | | (7) | 14 | -14 | -0 | 20 | 2,97 | 49 | | 19 | Aug/9 | 11 | 74.14 | 74.46 | 73.57(0.14) | 73.69(0.18) | 74.26(0.42) | 74.92 | 0.5 | | 4 | 31(6.8) | 50 | [8] | [33] | [23] | 115 | 144 | UT | 1.3 | HoldLong | | (9) | 25 | 44 | 9 | 20 | 2.6,100 | 49 | | 20 | Aug/9 | 10 | 74.14 | 74.46 | 73.47(0.05) | 73.56(0.08) | 73.95(0.28) | 74.36 | 0.1 | | 4 | 24(2.8) | 50 | [3] | [20] | [14] | 105 | 141 | UT | 1 | HoldLong | | (6) | 17 | 20 | 16 | 20 | 2.2,100 | 49 | | | | |
| 21 | Aug/9 | 9 | 74.14 | 74.46 | 73.43(0.03) | 73.5(0.07) | 73.74(0.3) | 74.11 | -0 | | 4 | 22(1.6) | 50 | [2] | [21] | [11] | 98 | 136 | UT | 1 | OpenLong? | | (2) | 18 | 6 | 32 | 20 | 1.9,100 | 49 | | 22 | Aug/8 | 15 | 73.95 | 74.5 | 73.41(0.03) | 73.45(0.07) | 73.52(0.3) | 74.03 | 0 | | 4 | 20(2.7) | 50 | [2] | [20] | [16] | 89 | 126 | UT | 1.5 | OpenLong? | | (2) | 18 | 16 | 43 | 20 | 1.9,91 | 50 | | 23 | Aug/8 | 14 | 73.95 | 74.5 | 73.39(-0.01) | 73.4(0.03) | 73.3(0.25) | 73.82 | -0.1 | | 4 | 17(-1.6) | 45 | [-1] | [15] | [18] | 58 | 134 | UR | 1.7 | SmallShort | | (0) | 15 | 24 | 43 | 20 | 1.4,73 | 50 | | 24 | Aug/8 | 13 | 73.95 | 74.5 | 73.4(-0.05) | 73.4(0) | 73.12(-0.07) | 73.52 | -0.2 | | 4 | 19(-3.2) | 20 | [-3] | [-5] | [11] | 2 | 54 | RG | 1.2 | SmallShort | | (-2) | -4 | 20 | 18 | 15 | 0.4,42 | 50 | | 25 | Aug/8 | 12 | 73.95 | 74.5 | 73.44(-0.07) | 73.38(-0.05) | 73.17(-0.12) | 73.26 | -0.4 | | 4 | 22(-1.6) | 5 | [-4] | [-10] | [9] | -39 | 20 | RG | 0.2 | Wait | | (-4) | -7 | 26 | 1 | 3 | -0.5,24 | 50 | | | | |
| 26 | Aug/8 | 11 | 73.95 | 74.5 | 73.49(-0.07) | 73.42(-0.04) | 73.26(-0.18) | 72.94 | -0.6 | | 4 | 24(0.5) | -20 | [-4] | [-13] | [-9] | -71 | -46 | DT | -0.8 | OpenShort | | (-6) | -11 | -3 | -32 | -20 | -1.3,12 | 50 | | 27 | Aug/8 | 10 | 73.95 | 74.5 | 73.54(-0.1) | 73.45(-0.03) | 73.39(-0.16) | 72.98 | -0.6 | | 4 | 23(-1.4) | -15 | [-6] | [-12] | [-6] | -53 | -20 | DT | -1 | OpenShort | | (-4) | -10 | 3 | -19 | -20 | -1.4,32 | 50 | | 28 | Aug/8 | 9 | 73.95 | 74.5 | 73.61(-0.11) | 73.47(0.03) | 73.51(-0.18) | 72.94 | -0.6 | | 4 | 25(-1.1) | -50 | [-7] | [-12] | [-27] | -43 | -25 | DT | -1.3 | OpenShort? | | (-6) | -11 | -65 | -10 | -20 | -1.6,47 | 50 | | 29 | Aug/7 | 15 | 73.83 | 74.67 | 73.69(-0.05) | 73.45(0.08) | 73.64(0.07) | 73.76 | -0 | | 7 | 26(1.6) | 30 | [-3] | [5] | [4] | 24 | 79 | UR | 0.3 | SmallShort? | | (-3) | 4 | 3 | 14 | 9 | 0.2,69 | 59 | | 30 | Aug/7 | 14 | 73.83 | 74.67 | 73.73(-0.05) | 73.39(0.04) | 73.59(0.01) | 73.72 | -0.1 | | 7 | 24(-1.7) | 30 | [-3] | [1] | [7] | 4 | 53 | UR | 0.3 | SmallShort | | (-3) | 1 | 12 | 7 | 20 | -0,54 | 59 | | | | |
| 31 | Aug/7 | 13 | 73.83 | 74.67 | 73.77(-0.15) | 73.39(0) | 73.58(0.08) | 73.57 | -0.1 | | 7 | 26(-8.3) | -5 | [-9] | [2] | [4] | -12 | 142 | UR | -0 | SmallShort | | (-4) | 5 | 4 | 5 | 20 | -0.4,48 | 59 | | 32 | Aug/7 | 12 | 73.83 | 74.67 | 73.88(-0.2) | 73.36(-0.01) | 73.52(0.12) | 73.52 | -0.2 | | 7 | 34(-10.5) | -20 | [-12] | [3] | [-0] | -18 | 184 | RG | 0 | Wait | | (-9) | 7 | -8 | 7 | 14 | -0.5,45 | 59 | | 33 | Aug/7 | 11 | 73.83 | 74.67 | 74.03(-0.2) | 73.37(-0.07) | 73.43(0.22) | 73.62 | -0.1 | | 7 | 45(-7.5) | 10 | [-12] | [7] | [8] | -16 | 198 | UR | 0.2 | SmallShort | | (-12) | 13 | 6 | 16 | 20 | -0.5,47 | 59 | | 34 | Aug/7 | 12 | 73.83 | 74.67 | 74.18(-0.2) | 73.42(-0.11) | 73.27(0.12) | 73.55 | -0.1 | | 7 | 52(-5.7) | -5 | [-12] | [0] | [3] | -28 | 154 | UR | 0.3 | SmallShort | | (-13) | 7 | -7 | 16 | 20 | -0.6,37 | 59 | | 35 | Aug/7 | 11 | 73.83 | 74.67 | 74.33(-0.21) | 73.5(-0.07) | 73.18(0.07) | 73.64 | -0.1 | | 7 | 58(-6) | 15 | [-12] | [-2] | [15] | -39 | 141 | RG | 0.4 | Wait | | (-12) | 4 | 32 | 16 | 20 | -0.6,26 | 59 | | | | |
| 36 | Aug/7 | 10 | 73.83 | 74.67 | 74.49(-0.21) | 73.55(-0.1) | 73.13(-0.11) | 73.24 | -0.3 | | 7 | 64(-1.8) | -5 | [-12] | [-13] | [5] | -65 | 16 | RG | 0.1 | Wait | | (-16) | -7 | 13 | 8 | -10 | -1,10 | 59 | | 37 | Aug/7 | 9 | 73.83 | 74.67 | 74.65(-0.24) | 73.62(-0.19) | 73.21(-0.15) | 73.08 | -0.4 | | 7 | 66(-0.7) | -5 | [-14] | [-18] | [6] | -76 | -5 | RG | -0.1 | Wait? | | (-14) | -9 | 19 | 2 | -11 | -1.2,4 | 59 | | 38 | Aug/4 | 15 | 73.62 | 74.87 | 74.83(-0.15) | 73.76(-0.24) | 73.32(-0.35) | 72.84 | -0.4 | | 8 | 66(10.1) | -25 | [-9] | [-31] | [-10] | -88 | -206 | DT | -0.4 | OpenShort? | | (-16) | -21 | -20 | -3 | -20 | -1.5,0 | 60 | | 39 | Aug/4 | 14 | 73.62 | 74.87 | 74.94(-0.05) | 73.94(-0.18) | 73.58(-0.33) | 73.09 | -0.2 | | 8 | 56(2.2) | 5 | [-3] | [-26] | [-14] | -88 | -283 | RG | -0.4 | Wait | | (-7) | -19 | -29 | -4 | -20 | -1.5,0 | 60 | | 40 | Aug/4 | 13 | 73.62 | 74.87 | 74.98(-0.01) | 74.07(-0.13) | 73.82(-0.18) | 73.46 | -0.1 | | 8 | 54(0.8) | 35 | [-1] | [-15] | [-6] | -83 | -234 | RG | -0.3 | Wait | | (-2) | -11 | -9 | -7 | -20 | -1.3,0 | 60 | | | | |
| 41 | Aug/4 | 12 | 73.62 | 74.87 | 74.99(-0.03) | 74.17(-0.32) | 73.95(-0.14) | 73.57 | -0 | | 8 | 53(0.9) | 35 | [-2] | [-19] | [-3] | -78 | -195 | RG | -0.3 | Wait | | (-2) | -8 | -6 | -7 | 7 | -1.2,2 | 60 | | 42 | Aug/4 | 11 | 73.62 | 74.87 | 75.01(-0.01) | 74.41(-0.37) | 74.05(-0.22) | 73.64 | 0 | | 8 | 52(0.4) | 20 | [-1] | [-25] | [-12] | -75 | -225 | RG | -0.4 | Wait | | (-1) | -13 | -38 | -5 | 14 | -1.2,5 | 60 | | 43 | Aug/4 | 10 | 73.62 | 74.87 | 75.02(0.01) | 74.69(-0.32) | 74.21(-0.12) | 74.12 | 0.2 | | 8 | 52(-0.3) | 35 | [1] | [-17] | [-4] | -61 | -161 | DR | -0.1 | OpenShort | | (2) | -7 | -15 | -1 | 12 | -0.8,9 | 60 | | 44 | Aug/4 | 9 | 73.62 | 74.87 | 75.01(-0.01) | 74.93(-0.31) | 74.3(-0.01) | 74.31 | 0.3 | | 8 | 52(0.2) | 45 | [-1] | [-11] | [4] | -57 | -81 | RG | 0 | Wait? | | (1) | -1 | 13 | -4 | 7 | -0.6,8 | 60 | | 45 | Aug/3 | 15 | 73.46 | 75.11 | 75.02(-0.04) | 75.16(-0.37) | 74.31(-0.12) | 74.15 | 0.3 | | 11 | 52(3.9) | 35 | [-2] | [-18] | [2] | -60 | -110 | RG | -0.1 | Wait? | | (-1) | -7 | 13 | -6 | -20 | -0.8,10 | 65 | | | | |
| 46 | Aug/3 | 14 | 73.46 | 75.11 | 75.05(-0.04) | 75.44(-0.33) | 74.4(-0.49) | 73.98 | 0.2 | | 11 | 48(0.9) | 0 | [-2] | [-38] | [-19] | -59 | -223 | RG | -0.4 | Wait | | (-4) | -29 | -38 | -10 | -20 | -1,16 | 65 | | 47 | Aug/3 | 13 | 73.46 | 75.11 | 75.08(-0.03) | 75.69(-0.28) | 74.77(-0.53) | 74.47 | 0.4 | | 11 | 47(0.2) | 5 | [-2] | [-39] | [-9] | -44 | -183 | RG | -0.3 | Wait | | (0) | -31 | -7 | -13 | -20 | -0.6,21 | 65 | | 48 | Aug/3 | 12 | 73.46 | 75.11 | 75.08(0) | 75.9(-0.04) | 75.17(-0.5) | 74.56 | 0.5 | | 11 | 47(0.1) | 30 | [0] | [-30] | [-7] | -41 | -196 | DR | -0.6 | OpenShort | | (-2) | -29 | 13 | -14 | -20 | -0.5,22 | 65 | | 49 | Aug/3 | 11 | 73.46 | 75.11 | 75.1(-0.03) | 75.93(0.05) | 75.55(-0.62) | 74.4 | 0.4 | | 11 | 47(0.3) | 5 | [-2] | [-35] | [-18] | -29 | -216 | RG | -1.1 | SmallLong | | (-1) | -36 | -12 | -10 | -20 | -0.6,36 | 65 | | 50 | Aug/3 | 10 | 73.46 | 75.11 | 75.12(-0.01) | 75.89(0.07) | 76.02(-0.65) | 74.56 | 0.5 | | 11 | 47(-0.4) | 10 | [-1] | [-36] | [-43] | -4 | -223 | RG | -1.3 | SmallLong | | (0) | -38 | -97 | -1 | -20 | -0.5,59 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|