EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.7900 One month high (close): $33.5000

EWI Daily Change: -0.71% Daily StdDev 1.11% EWI EMA_5_Trend: -0.09% 10Minute StdDev: $0.1786

Latest Price : $31.94(-0.71%)

Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.5

Sample size 39 Avg positive next hour return: 0.73%(33%) Avg negative next hour return: -0.36%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	14	32.69	32.35	32.1(0.03)	32.04(-0.16)	31.93(-0.03)	31.9	-1.6	-11	37(-3.2)	-35	[3]	[-12]	[-1]	-76	-99	DR	-0.2	HoldShort	(-3)	-3	5	-7	-16	-1.1,2	36
Daily Trend: % Up Forces: 32.1(hourly_sma_20 0.63%) Down Forces: Support Levels: Resistance Levels: 32.04(hourly_sma_10 0.44%) 32.35(daily_ema_10 1.41%) 32.69(daily_ema_20 2.48%)

2	Aug/11	13	32.69	32.35	32.09(0.03)	32.09(-0.19)	31.94(-0.19)	31.88	-1.7	-11	41(-5.2)	-50	[3]	[-28]	[-8]	-77	-151	DR	-0.3	HoldShort	(3)	-17	-16	-16	-3	-1.1,1	36
3	Aug/11	12	32.69	32.35	32.08(0.06)	32.15(-0.19)	32(-0.16)	31.94	-1.5	-11	46(-6.2)	-35	[5]	[-25]	[-3]	-60	-144	DR	-0.3	OpenShort	(5)	-14	-3	-15	3	-0.6,5	36
4	Aug/11	11	32.69	32.35	32.06(0.09)	32.21(-0.03)	32.05(-0.12)	31.95	-1.5	-11	52(-5.9)	-25	[8]	[-13]	[-13]	-56	-155	DR	-0.4	OpenShort	(8)	-11	-11	-27	-20	-0.4,4	36
5	Aug/11	10	32.69	32.35	32.03(0.06)	32.22(-0.03)	32.09(-0.19)	31.99	-1.4	-11	58(-5.3)	-40	[5]	[-20]	[-1]	-29	-122	DR	-0.4	OpenShort	(5)	-17	16	-20	-20	-0.1,24	36

6	Aug/11	9	32.69	32.35	32.01(0.09)	32.23(-0.06)	32.15(-0.31)	31.93	-1.6	-11	63(-5.5)	-45	[8]	[-32]	[-32]	-16	-195	DR	-0.7	OpenShort?	(8)	-28	-72	-19	-20	-0.3,42	36
7	Aug/10	15	32.74	32.48	31.98(0.13)	32.25(0.09)	32.25(-0.19)	32.2	-1.1	-8	69(-6.6)	-15	[12]	[-12]	[-2]	25	-116	DR	-0.1	OpenShort?	(11)	-17	8	-12	-20	0.7,57	39
8	Aug/10	14	32.74	32.48	31.94(-0.03)	32.22(0.03)	32.31(-0.19)	32.17	-1.2	-8	75(-1.3)	-50	[-3]	[-19]	[-3]	32	51	DT	-0.4	OpenShort	(11)	-17	0	-15	-9	0.6,67	39
9	Aug/10	13	32.74	32.48	31.95(-0.03)	32.21(0.03)	32.37(0.06)	32.17	-1.2	-8	77(-1.1)	-50	[-3]	[4]	[-15]	42	118	RG	-0.6	Wait	(-3)	5	-34	-13	-15	0.6,77	39
10	Aug/10	12	32.74	32.48	31.95(0)	32.2(0.09)	32.35(0.09)	32.3	-0.9	-8	78(0.1)	-50	[0]	[10]	[-9]	62	133	CR	-0.1	HoldShort	(0)	8	-24	-4	-9	0.9,89	39

11	Aug/10	11	32.74	32.48	31.96(0.03)	32.17(0.22)	32.32(0.22)	32.39	-0.7	-8	78(1.3)	-40	[3]	[28]	[-8]	76	157	CR	0.2	OpenShort	(3)	20	-32	10	6	1.2,96	39
12	Aug/10	10	32.74	32.48	31.95(0.06)	32.1(0.31)	32.25(0.37)	32.51	-0.5	-8	76(4.2)	10	[5]	[46]	[8]	82	214	RG	0.7	Wait	(3)	33	10	15	20	1.6,92	39
13	Aug/10	9	32.74	32.48	31.93(0.03)	32(0.28)	32.13(0.28)	32.47	-0.6	-8	72(3.6)	-0	[3]	[36]	[40]	75	212	RG	1	SmallShort?	(3)	25	102	16	20	1.6,85	39
14	Aug/9	15	32.79	32.58	31.92(-0.03)	31.91(0.19)	32.13(0)	32.09	-1.6	-7	69(-3.9)	-50	[-3]	[5]	[-0]	45	81	RG	0.2	Wait?	(0)	0	-5	8	3	0.5,82	38
15	Aug/9	14	32.79	32.58	31.92(0)	31.85(0.22)	32.04(0.06)	32.11	-1.5	-7	72(-0.3)	-25	[0]	[13]	[7]	36	76	UR	0.2	SmallShort	(-3)	5	16	5	3	0.6,71	38

16	Aug/9	13	32.79	32.58	31.93(-0.03)	31.78(0.19)	32.02(0.22)	32.05	-1.6	-7	73(-1.7)	-25	[-3]	[25]	[9]	26	129	UR	0.1	SmallShort	(0)	20	22	3	19	0.4,66	38
17	Aug/9	12	32.79	32.58	31.94(-0.06)	31.72(0.19)	31.95(0.25)	31.97	-1.8	-7	74(-4.1)	-40	[-5]	[27]	[2]	21	138	UR	0.1	SmallShort	(-5)	23	-3	10	19	0.1,68	38
18	Aug/9	11	32.79	32.58	31.96(-0.09)	31.66(-0.09)	31.87(0.28)	31.98	-1.8	-7	79(-3.7)	-50	[-8]	[16]	[0]	22	177	RG	0.3	Wait	(-5)	25	-29	24	20	0.1,69	38
19	Aug/9	10	32.79	32.58	31.99(-0.03)	31.69(-0.09)	31.78(0.38)	32.09	-1.6	-7	82(-2.8)	-10	[-3]	[27]	[19]	17	161	UR	0.8	SmallShort	(-5)	34	19	29	20	0.3,59	38
20	Aug/9	9	32.79	32.58	32(-0.06)	31.72(-0.06)	31.66(0.35)	32.02	-1.7	-7	85(-2)	-15	[-5]	[25]	[41]	-8	164	UR	0.9	SmallShort?	(-5)	32	87	24	20	0.1,40	38

21	Aug/8	15	32.83	32.7	32.02(-0.12)	31.74(-0.19)	31.55(0.19)	31.7	-2.4	-5	87(3.8)	-25	[-11]	[3]	[16]	-49	75	UR	0.4	SmallShort?	(-10)	17	35	14	19	-0.8,21	33
22	Aug/8	14	32.83	32.7	32.06(-0.09)	31.8(-0.22)	31.49(0.1)	31.57	-2.7	-5	83(3.2)	-35	[-8]	[-5]	[7]	-70	-29	DP	0.2	OpenShort	(-10)	9	16	11	-6	-1.3,13	33
23	Aug/8	13	32.83	32.7	32.09(-0.12)	31.87(-0.19)	31.46(-0.47)	31.51	-2.8	-5	80(4.9)	-50	[-11]	[-56]	[1]	-79	-178	DP	0.1	OpenShort	(-10)	-42	9	10	-20	-1.5,9	33
24	Aug/8	12	32.83	32.7	32.13(-0.12)	31.93(-0.22)	31.61(-0.53)	31.48	-2.9	-5	75(6.5)	-50	[-11]	[-63]	[-1]	-90	-213	DT	-0.4	OpenShort	(-10)	-48	3	10	-20	-1.8,5	33
25	Aug/8	11	32.83	32.7	32.17(-0.12)	32(-0.22)	31.78(-0.5)	31.47	-2.9	-5	69(8.9)	-50	[-11]	[-60]	[-6]	-103	-226	DT	-1	HoldShort	(-10)	-45	19	-33	-20	-2.2,2	33

26	Aug/8	10	32.83	32.7	32.21(-0.12)	32.07(-0.28)	31.94(-0.53)	31.4	-3	-5	60(15.1)	-50	[-11]	[-65]	[-14]	-108	-263	DT	-1.9	HoldShort	(-14)	-48	-5	-35	-20	-2.9,15	33
27	Aug/8	9	32.83	32.7	32.25(-0.09)	32.16(-0.31)	32.11(-0.53)	31.42	-3	-5	45(24.6)	-50	[-8]	[-66]	[-91]	-119	-304	DT	-3.3	HoldShort?	(-10)	-48	-232	-34	-20	-4,31	33
28	Aug/7	15	32.84	32.81	32.25(0)	32.26(-0.06)	32.28(0.09)	32.29	-1.1	-0	20(0)	10	[0]	[4]	[3]	-3	23	UR	0.1	SmallShort?	(3)	8	-5	12	20	0.1,45	36
29	Aug/7	14	32.84	32.81	32.25(0)	32.28(-0.03)	32.25(0.06)	32.31	-1.1	-0	20(-1.6)	15	[0]	[3]	[6]	-3	26	UR	0.6	SmallShort	(3)	6	8	15	12	0.3,40	36
30	Aug/7	13	32.84	32.81	32.28(-0.03)	32.29(-0.03)	32.23(0.09)	32.28	-1.1	-0	22(-2)	0	[-3]	[5]	[6]	-17	57	UR	0.5	SmallShort	(-3)	8	8	19	-3	0,33	36

31	Aug/7	12	32.84	32.81	32.29(-0.06)	32.3(-0.03)	32.23(0)	32.25	-1.2	-0	24(-2)	-35	[-6]	[-4]	[1]	-38	54	DP	0.4	OpenShort	(-5)	0	0	8	-3	-0.3,20	36
32	Aug/7	11	32.84	32.81	32.31(-0.03)	32.3(0)	32.2(-0.16)	32.25	-1.2	-0	26(-1.1)	-20	[-3]	[-16]	[7]	-49	-30	DP	0.4	OpenShort	(-3)	-15	24	0	-16	-0.5,14	36
33	Aug/7	10	32.84	32.81	32.32(-0.06)	32.31(-0.03)	32.25(-0.22)	32.16	-1.4	-0	27(1)	-50	[-6]	[-24]	[-9]	-75	-44	DT	-0.7	OpenShort	(-5)	-20	-10	-24	-20	-1.2,5	36
34	Aug/7	9	32.84	32.81	32.34(-0.03)	32.32(-0.03)	32.32(-0.12)	32.2	-1.3	-0	26(-0.5)	-20	[-3]	[-14]	[-3]	-61	-39	DT	-1	OpenShort?	(-3)	-11	10	-32	-19	-1.1,17	36
35	Aug/4	15	32.82	32.89	32.35(-0.09)	32.33(-0.03)	32.36(-0.15)	32.16	-1.2	2	26(1.6)	-50	[-8]	[-19]	[-17]	-49	-3	DT	-1.6	OpenShort?	(-5)	-14	-29	-25	-20	-1.5,39	34

36	Aug/4	14	32.82	32.89	32.38(-0.12)	32.33(0)	32.41(-0.03)	32.27	-1	2	25(-12)	-50	[-11]	[-7]	[-18]	-3	85	DT	-1	OpenShort	(-5)	-3	-47	-3	-15	-0.8,67	34
37	Aug/4	13	32.82	32.89	32.42(-0.09)	32.34(0.12)	32.42(0.15)	32.45	-0.6	2	37(-7.7)	-15	[-8]	[15]	[2]	36	141	UR	0.1	SmallShort	(-10)	13	-5	20	9	0.1,83	34
38	Aug/4	12	32.82	32.89	32.45(-0.09)	32.3(0.09)	32.37(0.12)	32.47	-0.6	2	44(-5.6)	-10	[-8]	[11]	[7]	27	134	UR	0.4	SmallShort	(-8)	11	8	22	9	0.1,74	34
39	Aug/4	11	32.82	32.89	32.48(-0.09)	32.3(0)	32.33(0.09)	32.44	-0.7	2	50(-4.3)	-10	[-8]	[5]	[12]	7	106	UR	0.4	SmallShort	(-8)	8	16	23	20	-0.1,59	34
40	Aug/4	10	32.82	32.89	32.51(-0.09)	32.27(-0.06)	32.3(0.06)	32.38	-0.8	2	54(-3.4)	-15	[-8]	[-1]	[5]	-25	68	DP	0.3	OpenShort	(-8)	5	3	12	20	-0.4,35	34

41	Aug/4	9	32.82	32.89	32.54(-0.12)	32.29(-0.03)	32.28(0.09)	32.37	-0.8	2	58(-4.3)	0	[-11]	[3]	[18]	-38	96	UR	0.3	SmallShort?	(-10)	8	43	9	20	-0.5,25	34
42	Aug/3	15	32.79	32.98	32.58(-0.15)	32.3(-0.09)	32.25(0.03)	32.21	-0.9	5	62(8.4)	-15	[-13]	[-5]	[-3]	-62	52	DT	-0.1	OpenShort?	(-13)	3	-10	4	-6	-1,13	39
43	Aug/3	14	32.79	32.98	32.63(-0.18)	32.33(-0.06)	32.24(0.06)	32.25	-0.8	5	54(-4.7)	-15	[-16]	[-2]	[-4]	-62	80	DT	0	OpenShort	(-13)	5	-16	7	9	-1,13	39
44	Aug/3	13	32.79	32.98	32.69(-0.18)	32.35(-0.06)	32.22(-0.06)	32.31	-0.7	5	58(-3.7)	-10	[-16]	[-13]	[5]	-64	49	DP	0.2	OpenShort	(-16)	-5	13	10	-6	-1,11	39
45	Aug/3	12	32.79	32.98	32.75(-0.18)	32.37(-0.12)	32.24(-0.15)	32.26	-0.8	5	62(-1.9)	-15	[-16]	[-23]	[7]	-74	-4	DP	0	OpenShort	(-16)	-13	16	7	3	-1.2,6	39

46	Aug/3	11	32.79	32.98	32.81(-0.18)	32.41(-0.28)	32.29(-0.22)	32.2	-0.9	5	64(0)	-25	[-16]	[-37]	[7]	-83	-62	DP	-0.2	OpenShort	(-18)	-20	14	-1	20	-1.4,2	39
47	Aug/3	10	32.79	32.98	32.87(-0.21)	32.5(-0.28)	32.36(-0.22)	32.15	-0.9	5	64(1.1)	-45	[-19]	[-37]	[-3]	-93	-61	DT	-0.5	OpenShort	(-18)	-20	0	-5	-20	-1.7,0	39
48	Aug/3	9	32.79	32.98	32.94(-0.24)	32.59(-0.28)	32.43(-0.15)	32.15	-0.9	5	63(2.1)	-50	[-21]	[-32]	[-35]	-96	-32	DT	-0.7	OpenShort?	(-21)	-13	-83	-32	-20	-1.9,2	39
49	Aug/2	15	32.73	33.05	33.02(-0.18)	32.68(-0.18)	32.48(-0.03)	32.46	-0.4	7	61(3.7)	-25	[-16]	[-15]	[-10]	-80	6	DT	-0	OpenShort?	(-16)	-3	-10	-27	-19	-1.4,5	38
50	Aug/2	14	32.73	33.05	33.08(-0.12)	32.74(-0.15)	32.49(-0.12)	32.5	-0.3	7	57(2.2)	-25	[-11]	[-20]	[-9]	-79	-88	DT	0	OpenShort	(-16)	-11	-8	-26	-19	-1.4,6	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI