|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $159.8000 One month high (close): $172.4100
WM Daily Change: 0.69% Daily StdDev 0.98% WM EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $160.94(0.69%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 164.54 | 161.38 | 160.29(-0.02) | (0) | 160.14(0.01) | 160.26 | -1 | | -18 | 13(-0.4) | -50 | [-2] | [-2] | [4] | -16 | 18 | DP | 0.2 | OpenShort | | (-3) | 1 | 12 | 5 | -6 | -0.1,37 | 23 | Sample size 4 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.29(hourly_sma_20 0.02%) 161.38(daily_ema_10 0.7%) 164.54(daily_ema_20 2.67%)
|
| | | 2 | Aug/11 | 13 | 164.54 | 161.38 | 160.33(-0.03) | 160.4(-0.02) | 160.12(-0.01) | 160.11 | -1.1 | | -18 | 14(-0.6) | -50 | [-3] | [-5] | [-6] | -21 | 13 | DT | -0 | OpenShort | | (-3) | -1 | -18 | 5 | -7 | -0.4,39 | 23 | | 3 | Aug/11 | 12 | 164.54 | 161.38 | 160.38(-0.02) | 160.44(0.02) | 160.14(-0.12) | 160.33 | -1 | | -18 | 14(-0.5) | -50 | [-2] | [-14] | [4] | -17 | -9 | DP | 0.3 | OpenShort | | (-4) | -12 | 17 | -1 | -11 | -0.1,36 | 23 | | 4 | Aug/11 | 9 | 164.54 | 161.38 | 160.42(-0.07) | 160.41(0.02) | 160.33(-0.16) | 160.12 | -1.1 | | -18 | 15(-3.1) | -50 | [-7] | [-19] | [1] | -32 | 3 | DP | -0.3 | OpenShort? | | (-4) | -16 | 14 | -16 | -16 | -0.5,31 | 23 | | 5 | Aug/10 | 14 | 164.92 | 161.57 | 160.54(-0.09) | 160.37(0.02) | 160.59(-0.07) | 159.95 | -1.2 | | -21 | 18(-3.6) | -50 | [-9] | [-12] | [-8] | -36 | 18 | DT | -0.9 | OpenShort | | (-10) | -7 | -5 | -28 | -20 | -0.8,34 | 19 | | | | |
| 6 | Aug/10 | 13 | 164.92 | 161.57 | 160.69(-0.16) | 160.33(0.03) | 160.7(0.01) | 160.02 | -1.2 | | -21 | 21(-10) | -50 | [-17] | [-5] | [-12] | -15 | 91 | DT | -0.8 | OpenShort | | (-12) | 1 | -21 | -21 | -19 | -0.8,55 | 19 | | 7 | Aug/10 | 12 | 164.92 | 161.57 | 160.94(-0.14) | 160.28(0.04) | 160.69(-0.06) | 160.28 | -1.1 | | -21 | 31(-5.3) | -50 | [-14] | [-11] | [-27] | 16 | 61 | DT | -0.3 | OpenShort | | (-21) | -6 | -77 | -1 | -9 | -0.5,78 | 19 | | 8 | Aug/10 | 10 | 164.92 | 161.57 | 161.16(-0.14) | 160.22(0.01) | 160.78(0.19) | 161.24 | -0.9 | | -21 | 37(-7.5) | -50 | [-14] | [13] | [1] | 49 | 151 | UR | 0.3 | SmallShort | | (-14) | 20 | -15 | 15 | 20 | 0.1,96 | 19 | | 9 | Aug/10 | 9 | 164.92 | 161.57 | 161.39(-0.07) | 160.2(0.05) | 160.48(0.21) | 161.44 | -0.8 | | -21 | 44(-1.8) | -35 | [-7] | [19] | [34] | 49 | 98 | UR | 0.5 | SmallShort? | | (-18) | 22 | 88 | 6 | 20 | 0,99 | 19 | | 10 | Aug/9 | 11 | 165.36 | 161.98 | 161.51(-0.12) | 160.12(-0.05) | 160.15(0.09) | 160.33 | -1.2 | | -20 | 46(-2.5) | -50 | [-12] | [1] | [6] | 19 | 45 | UR | 0.1 | SmallShort | | (-15) | 9 | 14 | -1 | 17 | -0.6,84 | 23 | | | | |
| 11 | Aug/9 | 10 | 165.36 | 161.98 | 161.7(-0.11) | 160.2(-0.04) | 160.01(0.09) | 160.16 | -1.3 | | -20 | 48(-0.8) | -50 | [-11] | [1] | [-11] | 4 | 6 | RG | 0.1 | Wait | | (-15) | 9 | -33 | -5 | 8 | -0.8,74 | 23 | | 12 | Aug/9 | 9 | 165.36 | 161.98 | 161.88(-0.09) | 160.26(-0.04) | 159.87(0.13) | 160.58 | -1.2 | | -20 | 49(-0.2) | -50 | [-9] | [6] | [21] | 31 | 19 | UR | 0.4 | SmallShort? | | (-14) | 13 | 54 | 8 | 20 | -0.7,98 | 23 | | 13 | Aug/8 | 15 | 165.75 | 162.31 | 162.03(-0.12) | 160.32(-0.08) | 159.67(-0.16) | 159.91 | -1.4 | | -24 | 49(1) | -50 | [-12] | [-31] | [4] | 21 | -65 | DP | 0.1 | OpenShort? | | (-15) | -17 | 10 | 4 | -1 | -1.1,98 | 37 | | 14 | Aug/8 | 13 | 165.75 | 162.31 | 162.22(-0.1) | 160.45(-0.16) | 159.93(-0.09) | 159.79 | -1.5 | | -24 | 48(1.5) | -50 | [-10] | [-28] | [11] | 18 | -87 | DP | -0.1 | OpenShort | | (-15) | -9 | 31 | 5 | 4 | -1.2,98 | 37 | | 15 | Aug/8 | 12 | 165.75 | 162.31 | 162.38(-0.11) | 160.7(-0.23) | 160.08(-0.22) | 159.4 | -1.6 | | -24 | 47(3.6) | -50 | [-12] | [-46] | [-9] | 8 | -135 | DT | -0.4 | OpenShort | | (-15) | -23 | -23 | -3 | -11 | -1.6,98 | 37 | | | | |
| 16 | Aug/8 | 11 | 165.75 | 162.31 | 162.56(-0.14) | 161.07(-0.33) | 160.43(-0.14) | 159.68 | -1.5 | | -24 | 43(1.9) | -50 | [-15] | [-43] | [4] | 8 | -94 | DP | -0.4 | OpenShort | | (-13) | -15 | 10 | 0 | 11 | -1.6,98 | 37 | | 17 | Aug/8 | 10 | 165.75 | 162.31 | 162.79(-0.09) | 161.6(-0.31) | 160.66(-0.2) | 159.56 | -1.5 | | -24 | 41(4.2) | -50 | [-9] | [-47] | [-44] | 2 | -167 | DT | -0.7 | OpenShort | | (-21) | -21 | -126 | -2 | -18 | -1.9,99 | 37 | | 18 | Aug/7 | 11 | 166.29 | 163.44 | 162.94(-0.04) | 162.11(-0.28) | 160.98(0.01) | 161.14 | -1.3 | | -21 | 37(0.2) | -50 | [-4] | [-22] | [14] | 17 | -75 | DP | 0.1 | OpenShort | | (-5) | 1 | 36 | 4 | 15 | -1.2,97 | 40 | | 19 | Aug/7 | 10 | 166.29 | 163.44 | 163.01(-0.04) | 162.57(-0.2) | 160.97(-0.21) | 160.69 | -1.4 | | -21 | 37(2.1) | -50 | [-4] | [-41] | [-9] | 7 | -150 | DT | -0.2 | OpenShort | | (-8) | -22 | -19 | 3 | -20 | -1.6,97 | 40 | | 20 | Aug/7 | 9 | 166.29 | 163.44 | 163.08(-0.11) | 162.89(-0.19) | 161.31(-0.25) | 160.93 | -1.4 | | -21 | 35(1.4) | -50 | [-12] | [-46] | [-2] | 7 | -91 | DT | -0.3 | OpenShort? | | (-5) | -26 | -4 | 15 | -20 | -1.6,97 | 40 | | | | |
| 21 | Aug/4 | 14 | 166.79 | 164.44 | 163.26(-0.12) | 163.2(-0.18) | 161.71(-0.5) | 160.98 | -1.5 | | -19 | 34(0.7) | -50 | [-13] | [-73] | [-10] | 5 | -145 | DT | -0.6 | OpenShort | | (-15) | -53 | -14 | -4 | -20 | -1.7,97 | 36 | | 22 | Aug/4 | 9 | 166.79 | 164.44 | 163.45(-0.14) | 163.5(-0.15) | 162.53(-0.43) | 161.16 | -1.5 | | -19 | 33(0.5) | -50 | [-15] | [-65] | [-3] | -1 | -113 | DT | -1.1 | OpenShort? | | (-15) | -45 | 5 | 3 | -20 | -1.9,97 | 36 | | 23 | Aug/3 | 15 | 167.29 | 165.61 | 163.68(-0.13) | 163.74(-0.15) | 163.23(-0.58) | 161.09 | -1.7 | | -17 | 32(0.9) | -50 | [-14] | [-80] | [-46] | -38 | -172 | DT | -1.8 | OpenShort? | | (-19) | -61 | -104 | -30 | -20 | -2.1,65 | 35 | | 24 | Aug/3 | 10 | 167.29 | 165.61 | 163.9(-0.1) | 163.99(-0.05) | 164.18(-0.18) | 162.4 | -1.4 | | -17 | 31(-0.5) | -50 | [-11] | [-32] | [-18] | 17 | -45 | DT | -1.6 | OpenShort | | (-13) | -19 | -40 | -5 | -20 | -1.3,99 | 35 | | 25 | Aug/2 | 9 | 167.83 | 166.71 | 164.07(-0.09) | 164.07(0.01) | 164.47(-0.14) | 162.91 | -1.5 | | -11 | 32(-3.2) | -50 | [-10] | [-20] | [-63] | -11 | -25 | DT | -1.4 | OpenShort? | | (-12) | -15 | -171 | -15 | -20 | -1,64 | 39 | | | | |
| 26 | Aug/1 | 11 | 168.22 | 167.08 | 164.07(0) | 164.05(0.01) | 164.7(0.09) | 165.1 | -1 | | -12 | 35(-1) | -30 | [0] | [6] | [17] | 53 | 69 | UR | 0.3 | SmallShort | | (-3) | 10 | 33 | 21 | 20 | 0.8,83 | 35 | | 27 | Aug/1 | 10 | 168.22 | 167.08 | 164.21(-0.19) | 164.03(0.16) | 164.56(0.19) | 164.67 | -1.1 | | -12 | 36(-25.7) | -50 | [-20] | [20] | [-27] | 32 | 229 | RG | 0.1 | Wait | | (1) | 20 | -88 | 15 | 3 | 0.4,72 | 35 | | 28 | Aug/1 | 9 | 168.22 | 167.08 | 164.53(-0.17) | 163.77(0.2) | 164.24(0.27) | 165.82 | -0.8 | | -12 | 62(-15.5) | -50 | [-18] | [31] | [59] | 35 | 280 | UR | 0.8 | SmallShort? | | (-23) | 29 | 154 | 21 | 20 | 0.7,67 | 35 | | 29 | Jul/31 | 15 | 168.68 | 167.56 | 164.81(-0.24) | 163.45(0.11) | 163.79(0.07) | 163.85 | -1.6 | | -12 | 77(-19.3) | -50 | [-26] | [3] | [-4] | -10 | 156 | RG | 0 | Wait? | | (-31) | 8 | -17 | 12 | -6 | -0.4,50 | 35 | | 30 | Jul/31 | 13 | 168.68 | 167.56 | 165.2(-0.22) | 163.27(-0.04) | 163.67(0.16) | 164.06 | -1.6 | | -12 | 97(-9.6) | -50 | [-23] | [5] | [8] | -13 | 146 | UR | 0.1 | SmallShort | | (-31) | 17 | 9 | 12 | 20 | -0.4,47 | 35 | | | | |
| 31 | Jul/31 | 11 | 168.68 | 167.56 | 165.57(-0.22) | 163.33(-0.05) | 163.41(-0.05) | 163.94 | -1.6 | | -12 | 106(-7.2) | -50 | [-23] | [-18] | [16] | -28 | 72 | DP | 0.2 | OpenShort | | (-31) | -5 | 33 | 11 | 20 | -0.5,35 | 35 | | 32 | Jul/31 | 10 | 168.68 | 167.56 | 165.93(-0.22) | 163.41(-0.13) | 163.49(0.12) | 163.52 | -1.7 | | -12 | 113(-3.7) | -50 | [-23] | [-4] | [2] | -46 | 57 | DP | 0 | OpenShort | | (-32) | 13 | -6 | 7 | 20 | -0.7,22 | 35 | | 33 | Jul/31 | 9 | 168.68 | 167.56 | 166.3(-0.26) | 163.63(-0.12) | 163.29(0.12) | 163.6 | -1.7 | | -12 | 117(-5.7) | -50 | [-28] | [-4] | [12] | -50 | 81 | DP | 0.1 | OpenShort? | | (-30) | 13 | 29 | 4 | 20 | -0.8,20 | 35 | | 34 | Jul/28 | 14 | 169.17 | 168 | 166.73(-0.28) | 163.82(-0.15) | 163.1(0.14) | 163.22 | -2.1 | | -11 | 123(-6.8) | -50 | [-30] | [-5] | [14] | -61 | 51 | DP | 0 | OpenShort | | (-36) | 15 | 37 | 7 | 5 | -1,14 | | | 35 | Jul/28 | 13 | 169.17 | 168 | 167.19(-0.3) | 164.07(-0.19) | 162.87(-0.24) | 162.74 | -2.2 | | -11 | 130(-0.8) | -50 | [-32] | [-48] | [-43] | -68 | -71 | DT | -0 | OpenShort | | (-40) | -26 | -127 | 7 | -18 | -1.2,12 | | | | | |
| 36 | Jul/28 | 9 | 169.17 | 168 | 167.69(-0.23) | 164.38(-0.01) | 163.26(-0.04) | 164.36 | -1.7 | | -11 | 130(-1.9) | -25 | [-25] | [-15] | [50] | -62 | -17 | DP | 0.3 | OpenShort? | | (-33) | -4 | 142 | 12 | 2 | -0.9,11 | | | 37 | Jul/27 | 13 | 169.53 | 168.62 | 168.08(-0.29) | 164.39(-0.54) | 163.33(-0.38) | 162.56 | -2.8 | | -7 | 132(-15.8) | -50 | [-31] | [-80] | [1] | -82 | -168 | DP | -0.2 | OpenShort | | (-39) | -40 | -5 | 1 | 20 | -1.4,3 | | | 38 | Jul/27 | 12 | 169.53 | 168.62 | 168.57(-0.28) | 165.29(-0.54) | 163.96(-0.35) | 162.62 | -2.8 | | -7 | 148(7.7) | -50 | [-28] | [-72] | [13] | -88 | -199 | DP | -0.4 | OpenShort | | (-39) | -35 | 41 | -2 | 0 | -1.6,2 | | | 39 | Jul/27 | 11 | 169.53 | 168.62 | 169.04(-0.31) | 166.18(-0.59) | 164.53(-0.51) | 162.1 | -3 | | -7 | 140(14.1) | -50 | [-31] | [-92] | [-70] | -99 | -267 | DT | -0.7 | OpenShort | | (-40) | -51 | -195 | -8 | -20 | -2,1 | | | 40 | Jul/27 | 9 | 169.53 | 168.62 | 169.57(-0.22) | 167.17(-0.38) | 165.37(-0.08) | 164.6 | -2 | | -7 | 126(4.4) | -50 | [-22] | [-36] | [-6] | -84 | -134 | DT | -0.2 | OpenShort? | | (-31) | -8 | -13 | 0 | -20 | -1.6,6 | | | | | |
| 41 | Jul/26 | 15 | 169.75 | 169.11 | 169.95(-0.23) | 167.8(-0.39) | 165.5(0.04) | 164.77 | -2.3 | | -6 | 122(-8.6) | -50 | [-23] | [-24] | [-28] | -83 | -113 | DT | -0.2 | HoldShort? | | (-31) | 4 | -76 | 3 | -20 | -1.7,10 | | | 42 | Jul/26 | 14 | 169.75 | 169.11 | 170.35(-0.22) | 168.46(-0.3) | 165.44(-0.71) | 165.75 | -1.8 | | -6 | 131(6.8) | -50 | [-22] | [-95] | [5] | -76 | -236 | DP | 0.1 | OpenShort | | (-28) | -71 | 24 | 7 | -20 | -1.6,14 | | | 43 | Jul/26 | 13 | 169.75 | 169.11 | 170.72(-0.22) | 168.96(-0.41) | 166.62(-0.73) | 165.44 | -2 | | -6 | 124(12) | -50 | [-22] | [-102] | [-12] | -85 | -280 | DT | -0.4 | OpenShort | | (-31) | -73 | -28 | 14 | -20 | -1.9,13 | | | 44 | Jul/26 | 12 | 169.75 | 169.11 | 171.09(-0.19) | 169.65(-0.39) | 167.84(-0.67) | 165.8 | -1.8 | | -6 | 112(13.2) | -50 | [-19] | [-94] | [-7] | -93 | -292 | DT | -0.8 | OpenShort | | (-27) | -67 | 6 | -21 | -20 | -2.1,10 | | | 45 | Jul/26 | 11 | 169.75 | 169.11 | 171.42(-0.14) | 170.31(-0.4) | 168.98(-0.66) | 165.72 | -1.8 | | -6 | 99(19.1) | -50 | [-14] | [-93] | [18] | -98 | -350 | DP | -1.5 | OpenShort | | (-27) | -66 | 90 | -20 | -20 | -2.6,17 | | | | | |
| 46 | Jul/26 | 9 | 169.75 | 169.11 | 171.66(-0.19) | 170.99(-0.45) | 170.11(-0.79) | 164.57 | -2.3 | | -6 | 79(47.6) | -50 | [-19] | [-109] | [-193] | -128 | -416 | DT | -3.2 | HoldShort? | | (-24) | -79 | -524 | -33 | -20 | -4,22 | | | 47 | Jul/25 | 15 | 169.98 | 169.59 | 171.98(0.03) | 171.77(-0.05) | 171.47(0.09) | 171.59 | 0.8 | | 1 | 32(-8) | 50 | [3] | [9] | [5] | -29 | -26 | UT | 0.2 | OpenLong? | | (3) | 9 | 13 | 4 | -1 | -0.6,36 | | | 48 | Jul/25 | 14 | 169.98 | 169.59 | 171.93(0.03) | 171.85(-0.03) | 171.32(-0.09) | 171.42 | 0.7 | | 1 | 40(-4.1) | 15 | [3] | [-9] | [-8] | -37 | -77 | DR | 0.1 | OpenShort | | (4) | -10 | -15 | -12 | -10 | -0.7,31 | | | 49 | Jul/25 | 13 | 169.98 | 169.59 | 171.87(0.07) | 171.9(-0.03) | 171.47(-0.1) | 171.62 | 0.8 | | 1 | 44(-8.3) | 50 | [8] | [-9] | [4] | -28 | -95 | RG | 0.2 | Wait | | (5) | -11 | 18 | -9 | -4 | -0.3,30 | | | 50 | Jul/25 | 12 | 169.98 | 169.59 | 171.75(0.11) | 171.96(-0.08) | 171.65(-0.13) | 171.38 | 0.7 | | 1 | 52(-18.7) | 50 | [13] | [-15] | [-2] | -41 | -146 | DR | -0.3 | OpenShort | | (8) | -15 | 3 | -14 | -8 | -0.4,19 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|