|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $204.0000 One month high (close): $223.9600
NXPI Daily Change: -3.78% Daily StdDev 2.16% NXPI EMA_5_Trend: -0.87% 10Minute StdDev: $5.2984
Latest Price : $204(-3.78%) | Tue. Aug 15, 2023($1.8) Mon. Aug 14, 2023($1.3) Fri. Aug 11, 2023($5.2) Thu. Aug 10, 2023($1.9) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($1.4) Mon. Aug 7, 2023($2) Fri. Aug 4, 2023($1.9)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.6
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 217.03 | 215.56 | 212.37(-0.32) | 208.18(-0.57) | 204.63(-0.4) | 203.7 | -2.7 | | -6 | 101(6.8) | -50 | [-15] | [-39] | [1] | -92 | -190 | DP | -0.2 | OpenShort | | (-16) | -19 | 6 | 8 | -20 | -1.7,1 | 46 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 208.18(hourly_sma_10 2.2%) 212.37(hourly_sma_20 4.26%) 215.56(daily_ema_10 5.82%) 217.03(daily_ema_20 6.54%)
|
| | | 2 | Aug/11 | 13 | 217.03 | 215.56 | 213.05(-0.31) | 209.37(-0.66) | 205.45(-0.9) | 203.44 | -2.7 | | -6 | 94(10.2) | -50 | [-14] | [-64] | [-13] | -100 | -364 | DT | -0.4 | HoldShort | | (-16) | -42 | -25 | 4 | -20 | -2,0 | 46 | | 3 | Aug/11 | 12 | 217.03 | 215.56 | 213.72(-0.26) | 210.76(-0.58) | 207.31(-0.7) | 204.53 | -2.5 | | -6 | 84(9.9) | -50 | [-12] | [-52] | [-5] | -105 | -346 | DT | -0.7 | HoldShort | | (-13) | -32 | 0 | 8 | -20 | -2.2,0 | 46 | | 4 | Aug/11 | 11 | 217.03 | 215.56 | 214.28(-0.26) | 212(-0.54) | 208.78(-0.82) | 204.54 | -2.5 | | -6 | 74(15.6) | -50 | [-12] | [-57] | [-32] | -115 | -396 | DT | -1.1 | HoldShort | | (-13) | -38 | -58 | -7 | -20 | -2.6,0 | 46 | | 5 | Aug/11 | 10 | 217.03 | 215.56 | 214.84(-0.17) | 213.15(-0.43) | 210.5(-0.59) | 207.14 | -2 | | -6 | 58(11.3) | -50 | [-8] | [-43] | [-12] | -113 | -336 | DT | -1.1 | HoldShort | | (-9) | -27 | -9 | -2 | -20 | -2.6,2 | 46 | | | | |
| 6 | Aug/11 | 9 | 217.03 | 215.56 | 215.2(-0.15) | 214.06(-0.4) | 211.75(-0.73) | 207.53 | -1.9 | | -6 | 47(14.7) | -50 | [-7] | [-48] | [-49] | -128 | -395 | DT | -1.8 | HoldShort? | | (-8) | -34 | -110 | -9 | -20 | -3.2,2 | 46 | | 7 | Aug/10 | 15 | 217.56 | 217.56 | 215.53(-0.06) | 214.93(-0.16) | 213.31(-0.41) | 212.58 | -1.2 | | -2 | 32(-4.2) | -25 | [-3] | [-25] | [-2] | -93 | -183 | DT | -0.4 | HoldShort? | | (-2) | -19 | 8 | -8 | -20 | -1.8,2 | 50 | | 8 | Aug/10 | 14 | 217.56 | 217.56 | 215.67(-0.14) | 215.27(-0.2) | 214.18(-0.5) | 212.2 | -1.3 | | -2 | 37(4.4) | -50 | [-7] | [-32] | [-15] | -108 | -145 | DT | -1.3 | HoldShort | | (-4) | -24 | -15 | -30 | -20 | -2.3,0 | 50 | | 9 | Aug/10 | 13 | 217.56 | 217.56 | 215.98(-0.11) | 215.71(-0.21) | 215.25(-0.25) | 212.88 | -1.1 | | -2 | 32(3.3) | -50 | [-5] | [-20] | [-16] | -100 | -90 | DT | -1.8 | HoldShort | | (-6) | -12 | -13 | -47 | -20 | -2.3,8 | 50 | | 10 | Aug/10 | 12 | 217.56 | 217.56 | 216.21(-0.09) | 216.16(-0.2) | 215.8(-0.29) | 213.46 | -1 | | -2 | 29(4.3) | -50 | [-4] | [-21] | [-23] | -70 | -111 | DT | -2 | OpenShort | | (-5) | -14 | -39 | -36 | -20 | -2.3,38 | 50 | | | | |
| 11 | Aug/10 | 11 | 217.56 | 217.56 | 216.4(-0.04) | 216.59(-0.08) | 216.43(-0.07) | 215.3 | -0.5 | | -2 | 25(0) | -35 | [-2] | [-7] | [-15] | -18 | -26 | DT | -1.1 | OpenShort | | (-2) | -3 | -40 | -1 | -20 | -1.1,60 | 50 | | 12 | Aug/10 | 10 | 217.56 | 217.56 | 216.49(0.03) | 216.76(0.05) | 216.58(0.12) | 217.17 | -0.1 | | -2 | 25(0.7) | 10 | [1] | [6] | [2] | 42 | 30 | RG | 0.6 | Wait | | (0) | 6 | -2 | 13 | 7 | 0.7,74 | 50 | | 13 | Aug/10 | 9 | 217.56 | 217.56 | 216.49(0) | 216.66(0.05) | 216.31(0.06) | 217.27 | -0.1 | | -2 | 24(0) | 5 | [0] | [2] | [13] | 38 | 55 | UR | 1 | SmallShort? | | (1) | 3 | 32 | 12 | 6 | 0.9,65 | 50 | | 14 | Aug/9 | 15 | 217.82 | 218.57 | 216.42(-0.02) | 216.56(0.01) | 216.17(-0.16) | 215.77 | -0.5 | | 1 | 24(0.4) | -20 | [-1] | [-8] | [-8] | -14 | -52 | DT | -0.4 | OpenShort? | | (-1) | -8 | -13 | -9 | -20 | -0.7,54 | 56 | | 15 | Aug/9 | 14 | 217.82 | 218.57 | 216.46(0.03) | 216.53(0.08) | 216.52(-0.11) | 216.35 | -0.4 | | 1 | 24(-0.9) | 5 | [1] | [-4] | [-2] | 4 | -68 | DR | -0.2 | OpenShort | | (0) | -5 | 4 | -8 | -20 | -0.1,56 | 56 | | | | |
| 16 | Aug/9 | 13 | 217.82 | 218.57 | 216.46(-0) | 216.35(0.09) | 216.76(-0.09) | 216.17 | -0.4 | | 1 | 24(0) | -10 | [0] | [-3] | [-6] | 1 | -34 | DR | -0.6 | OpenShort | | (1) | -4 | -1 | -21 | -20 | -0.2,56 | 56 | | 17 | Aug/9 | 12 | 217.82 | 218.57 | 216.41(0.02) | 216.15(0.03) | 216.96(-0.03) | 216.21 | -0.4 | | 1 | 24(-0.9) | 5 | [1] | [-1] | [-4] | 12 | -40 | DR | -0.7 | OpenShort | | (0) | -1 | -3 | -15 | -2 | -0.2,67 | 56 | | 18 | Aug/9 | 11 | 217.82 | 218.57 | 216.41(0) | 216.09(-0.07) | 217.03(0.04) | 216.37 | -0.4 | | 1 | 25(0) | -5 | [0] | [-0] | [-6] | 29 | 11 | DR | -0.6 | OpenShort | | (1) | 2 | -24 | -3 | 20 | 0,79 | 56 | | 19 | Aug/9 | 10 | 217.82 | 218.57 | 216.36(0.05) | 216.24(-0.03) | 216.95(0.16) | 217.48 | -0.1 | | 1 | 25(-0.6) | 20 | [2] | [7] | [5] | 63 | 39 | UT | 0.5 | OpenLong | | (1) | 8 | -2 | 16 | 20 | 1.1,85 | 56 | | 20 | Aug/9 | 9 | 217.82 | 218.57 | 216.26(0.06) | 216.3(0.04) | 216.61(0.31) | 217.58 | -0.1 | | 1 | 26(1.3) | 40 | [3] | [16] | [11] | 58 | 77 | UT | 0.9 | OpenLong? | | (3) | 15 | 11 | 24 | 20 | 1.2,78 | 56 | | | | |
| 21 | Aug/8 | 15 | 217.74 | 219.01 | 216.13(0.1) | 216.3(0) | 215.94(0.28) | 217.05 | -0.2 | | 2 | 25(-3.5) | 50 | [5] | [14] | [9] | 37 | 8 | UT | 1.1 | OpenLong? | | (2) | 13 | 9 | 25 | 20 | 0.9,64 | 47 | | 22 | Aug/8 | 14 | 217.74 | 219.01 | 215.92(0.1) | 216.21(0.01) | 215.33(0.09) | 216.62 | -0.3 | | 2 | 28(-5) | 50 | [5] | [5] | [9] | 15 | -50 | UT | 1.1 | OpenLong | | (4) | 4 | 13 | 20 | 9 | 0.6,50 | 47 | | 23 | Aug/8 | 13 | 217.74 | 219.01 | 215.71(0.03) | 216.18(-0.05) | 215.13(-0.19) | 215.99 | -0.4 | | 2 | 33(-0.4) | 20 | [1] | [-10] | [5] | -13 | -70 | RG | 0.6 | Wait | | (4) | -9 | 11 | 5 | 5 | 0.2,32 | 47 | | 24 | Aug/8 | 12 | 217.74 | 219.01 | 215.64(0.01) | 216.29(-0.04) | 215.53(-0.2) | 215.48 | -0.5 | | 2 | 34(-0.2) | 10 | [1] | [-11] | [2] | -37 | -73 | RG | -0 | Wait | | (1) | -10 | 20 | -20 | -18 | -0.1,16 | 47 | | 25 | Aug/8 | 11 | 217.74 | 219.01 | 215.64(0) | 216.38(-0.03) | 215.97(-0.24) | 214.55 | -0.7 | | 2 | 34(0) | 0 | [0] | [-12] | [-8] | -46 | -113 | DR | -1 | OpenShort | | (-1) | -11 | 10 | -44 | -20 | -0.7,22 | 47 | | | | |
| 26 | Aug/8 | 10 | 217.74 | 219.01 | 215.62(0.03) | 216.45(-0.12) | 216.48(-0.31) | 214.08 | -0.8 | | 2 | 34(-3.6) | -20 | [1] | [-18] | [-22] | -27 | -180 | DR | -1.6 | OpenShort | | (-1) | -15 | -33 | -37 | -20 | -1.1,51 | 47 | | 27 | Aug/8 | 9 | 217.74 | 219.01 | 215.55(0.11) | 216.72(0.04) | 217.16(-0.03) | 215.61 | -0.5 | | 2 | 37(-5.8) | 5 | [5] | [1] | [-23] | 23 | -121 | CR | -1 | HoldShort? | | (4) | -1 | -50 | -17 | -20 | 0,73 | 47 | | 28 | Aug/7 | 15 | 217.48 | 219.32 | 215.31(0.05) | 216.63(0.06) | 217.23(0.09) | 217.95 | 0.1 | | 5 | 43(4.4) | 25 | [2] | [8] | [4] | 85 | 92 | UT | 0.4 | OpenLong? | | (8) | 4 | 5 | 4 | 20 | 1.4,100 | 44 | | 29 | Aug/7 | 14 | 217.48 | 219.32 | 215.2(0.03) | 216.49(0.13) | 217.04(0.12) | 217.74 | 0.1 | | 5 | 39(1.6) | 25 | [1] | [10] | [7] | 85 | 120 | UT | 0.4 | OpenLong | | (2) | 6 | 15 | 7 | 15 | 1.4,100 | 44 | | 30 | Aug/7 | 13 | 217.48 | 219.32 | 215.2(-0) | 216.21(0.07) | 216.79(0.17) | 217.05 | -0.1 | | 5 | 37(-0.1) | 20 | [0] | [11] | [1] | 73 | 133 | UR | 0.2 | SmallShort | | (1) | 8 | 0 | 0 | 10 | 1.1,95 | 44 | | | | |
| 31 | Aug/7 | 12 | 217.48 | 219.32 | 215.2(0) | 216.05(0.19) | 216.43(0.07) | 217.04 | -0.1 | | 5 | 37(0.2) | 25 | [0] | [9] | [5] | 73 | 107 | UR | 0.4 | SmallShort | | (0) | 3 | 15 | 4 | -9 | 1.1,95 | 44 | | 32 | Aug/7 | 11 | 217.48 | 219.32 | 215.13(0.05) | 215.64(0.19) | 216.28(0.11) | 216.35 | -0.2 | | 5 | 37(0.2) | 30 | [2] | [12] | [-4] | 63 | 36 | CR | 0 | HoldShort | | (-1) | 5 | -14 | 10 | -14 | 0.7,95 | 44 | | 33 | Aug/7 | 12 | 217.48 | 219.32 | 215.02(0.1) | 215.24(0.12) | 216.04(0.05) | 217.03 | -0.1 | | 5 | 37(-0.1) | 50 | [5] | [8] | [7] | 72 | -1 | UT | 0.6 | OpenLong | | (3) | 2 | 11 | 5 | 20 | 1.2,92 | 44 | | 34 | Aug/7 | 11 | 217.48 | 219.32 | 214.8(0.05) | 214.99(0.06) | 215.93(0.13) | 216.51 | -0.2 | | 5 | 37(0.9) | 50 | [2] | [10] | [14] | 62 | 60 | UT | 0.3 | OpenLong | | (4) | 6 | 27 | 11 | 20 | 1,87 | 44 | | 35 | Aug/7 | 10 | 217.48 | 219.32 | 214.69(-0.04) | 214.87(0.04) | 215.64(-0.02) | 215.24 | -0.5 | | 5 | 36(-1.8) | 0 | [-2] | [1] | [-8] | 34 | 67 | RG | -0.2 | Wait | | (1) | -1 | -22 | -4 | 4 | 0.3,76 | 44 | | | | |
| 36 | Aug/7 | 11 | 217.48 | 219.32 | 214.78(-0.02) | 214.79(0.19) | 215.68(0.32) | 216.28 | -0.3 | | 5 | 38(-1.2) | 40 | [-1] | [21] | [12] | 57 | 174 | UR | 0.3 | SmallShort | | (-1) | 15 | 25 | 17 | 9 | 0.9,84 | 44 | | 37 | Aug/7 | 10 | 217.48 | 219.32 | 214.83(-0.04) | 214.38(0.18) | 215(0.26) | 215.15 | -0.5 | | 5 | 39(-1.3) | 15 | [-2] | [18] | [-8] | 29 | 118 | RG | 0.1 | Wait | | (-3) | 12 | -28 | 12 | -12 | 0.2,74 | 44 | | 38 | Aug/7 | 11 | 217.48 | 219.32 | 214.92(-0.01) | 213.99(0.04) | 214.44(0.19) | 216.47 | -0.2 | | 5 | 40(-0.6) | 50 | [-1] | [11] | [21] | 45 | 130 | UR | 1.1 | SmallShort | | (-1) | 9 | 31 | 30 | 20 | 0.8,75 | 44 | | 39 | Aug/7 | 10 | 217.48 | 219.32 | 214.95(-0.07) | 213.91(-0.07) | 214.04(-0.04) | 215.04 | -0.5 | | 5 | 41(-2.7) | 15 | [-3] | [-3] | [4] | 5 | 60 | RG | 0.5 | Wait | | (-2) | -2 | -9 | 15 | 20 | 0,55 | 44 | | 40 | Aug/7 | 9 | 217.48 | 219.32 | 215.11(-0.05) | 214.07(-0.07) | 214.13(0.11) | 215.44 | -0.4 | | 5 | 44(-1.7) | 50 | [-2] | [4] | [24] | -6 | 100 | UR | 0.7 | SmallShort? | | (-3) | 5 | 56 | 1 | 20 | 0.2,39 | 44 | | | | |
| 41 | Aug/4 | 15 | 217.1 | 218.65 | 215.21(-0.14) | 214.22(-0.2) | 213.89(0.04) | 212.89 | -0.8 | | 3 | 45(5.4) | -10 | [-7] | [-5] | [2] | -44 | 46 | DP | -0.5 | OpenShort? | | (-6) | 2 | 12 | -9 | -3 | -1.1,34 | 44 | | 42 | Aug/4 | 14 | 217.1 | 218.65 | 215.51(-0.26) | 214.64(-0.08) | 213.8(0.12) | 212.36 | -0.9 | | 3 | 40(-10.4) | -50 | [-12] | [1] | [-20] | -41 | 148 | RG | -0.7 | Wait | | (-7) | 6 | -47 | 2 | -20 | -1.5,47 | 44 | | 43 | Aug/4 | 13 | 217.1 | 218.65 | 216.08(-0.21) | 214.81(0.09) | 213.55(-0.11) | 214.54 | -0.5 | | 3 | 50(-8.6) | -35 | [-10] | [-6] | [-4] | -8 | 118 | DT | 0.4 | OpenShort | | (-11) | -5 | -15 | 21 | -20 | -0.6,57 | 44 | | 44 | Aug/4 | 12 | 217.1 | 218.65 | 216.53(-0.18) | 214.62(0.06) | 213.79(-0.09) | 215.26 | -0.3 | | 3 | 59(-6.2) | -5 | [-9] | [-5] | [10] | -17 | 102 | RG | 0.5 | Wait | | (-9) | -4 | 16 | 20 | 10 | -0.4,43 | 44 | | 45 | Aug/4 | 11 | 217.1 | 218.65 | 216.93(-0.19) | 214.5(-0.1) | 213.99(-0.21) | 214.5 | -0.5 | | 3 | 65(-4.2) | 0 | [-9] | [-15] | [18] | -46 | 33 | RG | 0.1 | Wait | | (-10) | -10 | 51 | -6 | 20 | -0.7,22 | 44 | | | | |
| 46 | Aug/4 | 10 | 217.1 | 218.65 | 217.34(-0.27) | 214.72(-0.27) | 214.45(-0.51) | 212.15 | -0.9 | | 3 | 69(1.4) | -40 | [-13] | [-34] | [2] | -71 | -93 | DP | -0.6 | OpenShort | | (-12) | -24 | 20 | -13 | -20 | -1.4,14 | 44 | | 47 | Aug/4 | 9 | 217.1 | 218.65 | 217.92(-0.26) | 215.31(-0.25) | 215.55(-0.24) | 211.23 | -1.1 | | 3 | 68(3) | -50 | [-12] | [-21] | [-41] | -77 | -105 | DT | -1.2 | OpenShort? | | (-13) | -12 | -98 | -14 | -20 | -1.9,21 | 44 | | 48 | Aug/3 | 15 | 216.73 | 218.82 | 218.49(-0.16) | 215.86(-0.06) | 216.06(0.28) | 215.78 | -0.2 | | 5 | 65(5.6) | 0 | [-8] | [11] | [-5] | -28 | 120 | RG | -0.1 | Wait? | | (-8) | 13 | -14 | -9 | 9 | -0.8,42 | 55 | | 49 | Aug/3 | 14 | 216.73 | 218.82 | 218.84(-0.14) | 215.99(-0.08) | 215.46(0.2) | 216.42 | -0.1 | | 5 | 59(-0.7) | 0 | [-7] | [7] | [-4] | -31 | 84 | RG | 0.3 | Wait | | (-7) | 10 | -15 | -10 | 20 | -0.7,37 | 55 | | 50 | Aug/3 | 13 | 216.73 | 218.82 | 219.14(-0.12) | 216.16(-0.01) | 215.02(0.01) | 217.12 | 0.1 | | 5 | 60(-0.8) | 10 | [-6] | [-0] | [2] | -35 | 35 | UR | 0.6 | SmallShort | | (-6) | 1 | 5 | -12 | 20 | -0.6,30 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|