|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $35.9300 One month high (close): $45.9100
JKS Daily Change: -3.98% Daily StdDev 3.02% JKS EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $35.93(-3.98%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 40.49 | 38.44 | 37.21(-0.11) | 36.59(-0.46) | 35.93(-0.17) | 35.97 | -1.7 | | -20 | 32(1.7) | -50 | [-4] | [-19] | [-1] | -82 | -260 | DT | 0 | OpenShort | | (-6) | -6 | -1 | 7 | -17 | -1.5,6 | 24 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.59(hourly_sma_10 1.72%) 37.21(hourly_sma_20 3.45%) 38.44(daily_ema_10 6.87%) 40.49(daily_ema_20 12.57%)
|
| | | 2 | Aug/11 | 13 | 40.49 | 38.44 | 37.25(-0.11) | 36.76(-0.49) | 35.99(-0.8) | 35.98 | -1.7 | | -20 | 30(1.4) | -50 | [-4] | [-40] | [-2] | -87 | -435 | DT | -0 | OpenShort | | (-4) | -27 | 8 | -2 | -20 | -1.6,3 | 24 | | 3 | Aug/11 | 12 | 40.49 | 38.44 | 37.29(-0.08) | 36.94(-0.48) | 36.28(-0.85) | 35.89 | -1.7 | | -20 | 29(1.9) | -50 | [-3] | [-41] | [-6] | -97 | -519 | DT | -0.5 | OpenShort | | (-4) | -28 | 7 | -11 | -20 | -1.9,1 | 24 | | 4 | Aug/11 | 11 | 40.49 | 38.44 | 37.32(-0.08) | 37.12(-0.64) | 36.59(-0.92) | 35.81 | -1.8 | | -20 | 27(2.3) | -50 | [-3] | [-46] | [-22] | -103 | -558 | DT | -1.1 | HoldShort | | (-4) | -31 | -20 | -32 | -20 | -2.1,0 | 24 | | 5 | Aug/11 | 10 | 40.49 | 38.44 | 37.35(-0.08) | 37.36(-0.56) | 36.93(-0.89) | 36.04 | -1.7 | | -20 | 24(1.9) | -50 | [-3] | [-44] | [-20] | -82 | -502 | DT | -1.4 | OpenShort | | (-2) | -30 | -16 | -32 | -20 | -2,18 | 24 | | | | |
| 6 | Aug/11 | 9 | 40.49 | 38.44 | 37.35(0) | 37.57(-0.45) | 37.26(-0.75) | 36.22 | -1.6 | | -20 | 23(-0.1) | -50 | [0] | [-37] | [-52] | -64 | -506 | DR | -1.8 | OpenShort? | | (-2) | -25 | -105 | -28 | -20 | -2,36 | 24 | | 7 | Aug/10 | 15 | 40.89 | 39.06 | 37.38(0.16) | 37.74(-0.16) | 37.54(-0.16) | 37.46 | -1.4 | | -17 | 23(-2.9) | -35 | [5] | [-10] | [-3] | -7 | -189 | DR | -0.1 | OpenShort? | | (5) | -5 | 1 | -13 | -16 | 0.1,41 | 27 | | 8 | Aug/10 | 14 | 40.89 | 39.06 | 37.32(-0.13) | 37.8(-0.13) | 37.6(-0.16) | 37.45 | -1.4 | | -17 | 26(-1.6) | -50 | [-4] | [-12] | [-5] | 15 | 125 | DT | -0.2 | OpenShort | | (6) | -5 | 0 | -7 | -20 | 0.2,60 | 27 | | 9 | Aug/10 | 13 | 40.89 | 39.06 | 37.37(-0.11) | 37.85(-0.03) | 37.66(-0.34) | 37.45 | -1.4 | | -17 | 27(-1.4) | -50 | [-4] | [-16] | [-11] | 20 | 48 | DT | -0.3 | OpenShort | | (-4) | -11 | -15 | -7 | -20 | 0.1,67 | 27 | | 10 | Aug/10 | 12 | 40.89 | 39.06 | 37.41(-0.13) | 37.86(0.05) | 37.79(-0.24) | 37.63 | -1.3 | | -17 | 29(-1.7) | -50 | [-4] | [-11] | [-6] | 33 | 133 | DT | -0.2 | OpenShort | | (-4) | -8 | -5 | -2 | -20 | 0.3,75 | 27 | | | | |
| 11 | Aug/10 | 11 | 40.89 | 39.06 | 37.46(-0.13) | 37.84(0.26) | 37.88(-0.18) | 37.69 | -1.3 | | -17 | 30(-1.5) | -50 | [-4] | [-6] | [-10] | 36 | 149 | DT | -0.2 | OpenShort | | (-4) | -6 | -8 | -7 | -20 | 0.3,78 | 27 | | 12 | Aug/10 | 10 | 40.89 | 39.06 | 37.51(-0.05) | 37.74(0.29) | 37.95(-0.13) | 37.78 | -1.2 | | -17 | 32(-0.7) | -50 | [-2] | [-3] | [-4] | 40 | 89 | DT | -0.2 | OpenShort | | (-4) | -4 | 5 | -3 | -20 | 0.3,82 | 27 | | 13 | Aug/10 | 9 | 40.89 | 39.06 | 37.53(-0.05) | 37.63(0.32) | 38(-0.11) | 37.72 | -1.3 | | -17 | 32(-0.3) | -50 | [-2] | [-2] | [-14] | 39 | 75 | DT | -0.3 | OpenShort? | | (-3) | -4 | -32 | -1 | -20 | 0.2,84 | 27 | | 14 | Aug/9 | 15 | 41.25 | 39.44 | 37.53(0) | 37.51(0.46) | 38.04(0.26) | 38.11 | -1.3 | | -16 | 33(-1.1) | -50 | [0] | [13] | [3] | 56 | 220 | UR | 0.1 | SmallShort? | | (0) | 9 | 0 | 7 | 16 | 0.7,88 | 27 | | 15 | Aug/9 | 14 | 41.25 | 39.44 | 37.53(0) | 37.34(0.4) | 37.94(0.37) | 38.11 | -1.3 | | -16 | 34(-0.1) | -35 | [0] | [16] | [9] | 48 | 248 | UR | 0.2 | SmallShort | | (0) | 12 | 8 | 10 | 20 | 0.7,80 | 27 | | | | |
| 16 | Aug/9 | 13 | 41.25 | 39.44 | 37.55(-0.03) | 37.19(0.49) | 37.8(0.72) | 38.02 | -1.3 | | -16 | 34(-0.2) | -35 | [-1] | [29] | [7] | 42 | 351 | UR | 0.3 | SmallShort | | (-1) | 24 | -3 | 17 | 20 | 0.6,77 | 27 | | 17 | Aug/9 | 12 | 41.25 | 39.44 | 37.56(-0.05) | 37.01(0.49) | 37.53(0.75) | 38.06 | -1.3 | | -16 | 34(-0.6) | -20 | [-2] | [30] | [15] | 34 | 383 | UR | 0.6 | SmallShort | | (-1) | 25 | 14 | 21 | 20 | 0.6,69 | 27 | | 18 | Aug/9 | 11 | 41.25 | 39.44 | 37.58(-0.11) | 36.83(-0.14) | 37.25(0.73) | 37.89 | -1.4 | | -16 | 35(-1.1) | -20 | [-4] | [18] | [31] | 19 | 390 | UR | 0.8 | SmallShort | | (-3) | 24 | 23 | 27 | 20 | 0.4,59 | 27 | | 19 | Aug/9 | 10 | 41.25 | 39.44 | 37.62(-0.11) | 36.88(-0.19) | 36.98(0.68) | 37.62 | -1.5 | | -16 | 36(-1.2) | -20 | [-4] | [15] | [25] | -8 | 297 | UR | 0.7 | SmallShort | | (-4) | 23 | 20 | 21 | 20 | 0,42 | 27 | | 20 | Aug/9 | 9 | 41.25 | 39.44 | 37.66(-0.13) | 36.95(-0.35) | 36.73(0.41) | 37.39 | -1.6 | | -16 | 37(-0.1) | -20 | [-4] | [4] | [35] | -29 | 173 | UR | 0.7 | SmallShort? | | (-5) | 14 | 58 | 17 | 20 | -0.3,29 | 27 | | | | |
| 21 | Aug/8 | 15 | 41.57 | 39.84 | 37.71(-0.21) | 37.08(-0.51) | 36.58(0.22) | 36.72 | -2.1 | | -16 | 37(-1.1) | -50 | [-7] | [-7] | [5] | -61 | 21 | DP | 0.2 | OpenShort? | | (-7) | 7 | 4 | 10 | 20 | -1.1,17 | 17 | | 22 | Aug/8 | 14 | 41.57 | 39.84 | 37.79(-0.24) | 37.27(-0.43) | 36.5(0.25) | 36.67 | -2.1 | | -16 | 38(1) | -50 | [-8] | [-5] | [4] | -71 | 7 | DP | 0.2 | OpenShort | | (-8) | 8 | 12 | 8 | -14 | -1.3,12 | 17 | | 23 | Aug/8 | 13 | 41.57 | 39.84 | 37.88(-0.29) | 37.43(-0.43) | 36.41(-1.01) | 36.53 | -2.2 | | -16 | 37(1.8) | -50 | [-9] | [-45] | [-2] | -79 | -322 | DT | 0.1 | OpenShort | | (-8) | -32 | 9 | 7 | -20 | -1.6,11 | 17 | | 24 | Aug/8 | 12 | 41.57 | 39.84 | 37.99(-0.34) | 37.59(-0.45) | 36.78(-1.08) | 36.42 | -2.2 | | -16 | 35(2.8) | -50 | [-11] | [-48] | [-13] | -90 | -337 | DT | -0.4 | OpenShort | | (-10) | -35 | -13 | 6 | -20 | -1.9,8 | 17 | | 25 | Aug/8 | 11 | 41.57 | 39.84 | 38.12(-0.29) | 37.76(-0.42) | 37.18(-1.06) | 36.57 | -2.1 | | -16 | 33(3.2) | -50 | [-9] | [-47] | [-8] | -94 | -385 | DT | -0.8 | OpenShort | | (-11) | -34 | 23 | -29 | -20 | -2,6 | 17 | | | | |
| 26 | Aug/8 | 10 | 41.57 | 39.84 | 38.23(-0.31) | 37.92(-0.47) | 37.58(-1.13) | 36.31 | -2.3 | | -16 | 29(5.2) | -50 | [-10] | [-50] | [-19] | -101 | -471 | DT | -1.9 | HoldShort | | (-11) | -36 | 6 | -34 | -20 | -2.8,19 | 17 | | 27 | Aug/8 | 9 | 41.57 | 39.84 | 38.35(-0.36) | 38.1(-0.6) | 38.01(-1.14) | 36.24 | -2.3 | | -16 | 24(12.7) | -50 | [-12] | [-53] | [-83] | -109 | -474 | DT | -3.1 | HoldShort? | | (-11) | -36 | -177 | -40 | -20 | -3.7,34 | 17 | | 28 | Aug/7 | 15 | 41.9 | 40.39 | 38.49(-0.13) | 38.33(-0.05) | 38.45(0.13) | 38.38 | -1.7 | | -14 | 12(-3.4) | -50 | [-4] | [-1] | [2] | -6 | 137 | DP | -0.3 | OpenShort? | | (-3) | 4 | -2 | 3 | 20 | -0.4,54 | 19 | | 29 | Aug/7 | 14 | 41.9 | 40.39 | 38.54(0.03) | 38.35(-0.08) | 38.4(0.16) | 38.4 | -1.7 | | -14 | 15(-0.4) | -45 | [1] | [1] | [0] | 0 | -31 | RG | 0 | Wait | | (-4) | 5 | -14 | 18 | 20 | -0.4,60 | 19 | | 30 | Aug/7 | 13 | 41.9 | 40.39 | 38.53(0.03) | 38.38(0.1) | 38.34(0.21) | 38.57 | -1.6 | | -14 | 15(0) | -30 | [1] | [6] | [5] | 10 | 32 | RG | 0.7 | Wait | | (2) | 7 | -3 | 31 | 10 | 0.1,57 | 19 | | | | |
| 31 | Aug/7 | 12 | 41.9 | 40.39 | 38.53(0) | 38.34(0.08) | 38.26(0.21) | 38.6 | -1.6 | | -14 | 15(-0.1) | -20 | [0] | [5] | [15] | -14 | 74 | UR | 1.1 | SmallShort | | (1) | 7 | 23 | 25 | 20 | 0.2,31 | 19 | | 32 | Aug/7 | 11 | 41.9 | 40.39 | 38.52(-0.03) | 38.31(-0.03) | 38.26(0) | 38.32 | -1.7 | | -14 | 15(-0.2) | -45 | [-1] | [-4] | [8] | -55 | -18 | DP | 0.4 | OpenShort | | (-1) | 0 | 18 | 7 | 10 | -0.6,10 | 19 | | 33 | Aug/7 | 10 | 41.9 | 40.39 | 38.53(-0.13) | 38.32(-0.21) | 38.18(-0.34) | 38.1 | -1.8 | | -14 | 16(1.1) | -50 | [-4] | [-18] | [-1] | -82 | -63 | DT | -0.2 | OpenShort | | (-3) | -11 | 1 | -6 | -3 | -1.3,1 | 19 | | 34 | Aug/7 | 9 | 41.9 | 40.39 | 38.58(-0.16) | 38.4(-0.18) | 38.31(-0.26) | 38.09 | -1.8 | | -14 | 15(-1.6) | -50 | [-5] | [-15] | [-6] | -89 | -32 | DT | -0.7 | HoldShort? | | (-3) | -8 | -7 | -18 | -5 | -1.6,1 | 19 | | 35 | Aug/4 | 15 | 42.19 | 40.77 | 38.64(-0.16) | 38.47(-0.16) | 38.41(-0.03) | 38.17 | -2.1 | | -13 | 16(-1.9) | -50 | [-5] | [-8] | [-6] | -77 | 38 | DT | -0.7 | HoldShort? | | (-6) | -1 | -4 | -14 | -20 | -1.4,8 | 14 | | | | |
| 36 | Aug/4 | 14 | 42.19 | 40.77 | 38.7(-0.36) | 38.53(-0.18) | 38.42(-0.05) | 38.22 | -2 | | -13 | 18(-13.9) | -50 | [-12] | [-10] | [-8] | -65 | 234 | DT | -0.6 | OpenShort | | (-4) | -2 | -17 | -7 | -16 | -1.4,20 | 14 | | 37 | Aug/4 | 13 | 42.19 | 40.77 | 38.84(-0.33) | 38.6(-0.16) | 38.44(-0.05) | 38.43 | -1.9 | | -13 | 32(-8.1) | -50 | [-11] | [-10] | [-3] | -35 | 212 | DT | -0 | OpenShort | | (-11) | -2 | -14 | 11 | -3 | -0.7,33 | 14 | | 38 | Aug/4 | 12 | 42.19 | 40.77 | 38.97(-0.33) | 38.66(-0.18) | 38.46(-0.05) | 38.6 | -1.9 | | -13 | 40(-6.2) | -50 | [-11] | [-10] | [3] | -36 | 232 | DP | 0.2 | OpenShort | | (-10) | -2 | -3 | 9 | 20 | -0.5,27 | 14 | | 39 | Aug/4 | 11 | 42.19 | 40.77 | 39.1(-0.31) | 38.73(0.13) | 38.48(-0.13) | 38.64 | -1.8 | | -13 | 46(-4.4) | -50 | [-10] | [-8] | [9] | -45 | 164 | DP | 0.2 | OpenShort | | (-10) | -4 | 35 | 2 | -20 | -0.5,18 | 14 | | 40 | Aug/4 | 10 | 42.19 | 40.77 | 39.22(-0.36) | 38.68(-0.08) | 38.53(-0.31) | 38.22 | -2 | | -13 | 51(-2.7) | -50 | [-12] | [-17] | [-10] | -67 | 38 | DT | -0.3 | OpenShort | | (-12) | -10 | -8 | -6 | -20 | -1,8 | 14 | | | | |
| 41 | Aug/4 | 9 | 42.19 | 40.77 | 39.36(-0.38) | 38.71(-0.08) | 38.65(-0.28) | 38.32 | -2 | | -13 | 53(-2.6) | -50 | [-12] | [-16] | [-11] | -62 | 56 | DT | -0.3 | OpenShort? | | (-12) | -9 | -16 | -5 | -20 | -1,13 | 14 | | 42 | Aug/3 | 15 | 42.44 | 41.2 | 39.51(-0.38) | 38.74(-0.03) | 38.76(-0.26) | 38.52 | -2.3 | | -11 | 56(-11) | -50 | [-12] | [-15] | [-8] | -51 | 69 | DT | -0.2 | OpenShort? | | (-11) | -8 | -15 | -0 | -20 | -0.9,22 | 31 | | 43 | Aug/3 | 14 | 42.44 | 41.2 | 39.66(-0.48) | 38.75(-0.03) | 38.86(-0.28) | 38.7 | -2.2 | | -11 | 67(-6.9) | -50 | [-15] | [-16] | [-6] | -50 | 177 | DT | -0.1 | OpenShort | | (-12) | -9 | -16 | -1 | -3 | -0.8,20 | 31 | | 44 | Aug/3 | 13 | 42.44 | 41.2 | 39.85(-0.42) | 38.76(-0.13) | 38.97(0.36) | 38.9 | -2.1 | | -11 | 74(-5.1) | -50 | [-14] | [3] | [8] | -46 | 278 | UR | -0.1 | SmallShort | | (-15) | 12 | 10 | 2 | 20 | -0.7,22 | 31 | | 45 | Aug/3 | 12 | 42.44 | 41.2 | 40.02(-0.47) | 38.81(-0.13) | 38.83(0.18) | 38.78 | -2.1 | | -11 | 79(-4.4) | -50 | [-15] | [-3] | [-1] | -50 | 215 | DT | -0 | OpenShort | | (-14) | 6 | -8 | 3 | 16 | -0.9,23 | 31 | | | | |
| 46 | Aug/3 | 11 | 42.44 | 41.2 | 40.21(-0.45) | 38.86(-0.59) | 38.76(0.08) | 38.88 | -2.1 | | -11 | 83(-3) | -50 | [-15] | [-13] | [9] | -46 | 150 | DP | 0.1 | OpenShort | | (-16) | 3 | -13 | 15 | 20 | -0.9,27 | 31 | | 47 | Aug/3 | 10 | 42.44 | 41.2 | 40.39(-0.44) | 39.09(-0.46) | 38.73(0.31) | 39.04 | -2 | | -11 | 86(-3.8) | -50 | [-14] | [-4] | [4] | -53 | 195 | DP | 0.2 | OpenShort | | (-14) | 10 | -18 | 13 | 20 | -0.9,20 | 31 | | 48 | Aug/3 | 9 | 42.44 | 41.2 | 40.57(-0.42) | 39.27(-0.51) | 38.61(0.18) | 39.26 | -1.8 | | -11 | 90(-1.2) | -30 | [-14] | [-9] | [34] | -58 | 154 | DP | 0.4 | OpenShort? | | (-15) | 6 | 88 | -19 | 20 | -0.8,12 | 31 | | 49 | Aug/2 | 15 | 42.65 | 41.6 | 40.74(-0.54) | 39.47(-0.73) | 38.54(-0.67) | 38.2 | -2.9 | | -12 | 91(-7) | -50 | [-17] | [-41] | [-17] | -90 | -241 | DT | -0.2 | HoldShort? | | (-18) | -22 | -17 | -30 | -20 | -1.6,0 | 29 | | 50 | Aug/2 | 14 | 42.65 | 41.6 | 40.96(-0.46) | 39.76(-0.65) | 38.8(-0.41) | 38.41 | -2.8 | | -12 | 98(6) | -50 | [-15] | [-31] | [-21] | -93 | -257 | DT | -0.3 | OpenShort | | (-16) | -13 | -21 | -31 | -20 | -1.7,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|