EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.1850 One month high (close): $21.4800

EXEL Daily Change: 1.51% Daily StdDev 1.37% EXEL EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $21.48(1.51%)

Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	14	20.09	20.5	21.01(0.24)	21.27(0.24)	21.46(0.19)	21.49	2.4	20	52(-0.2)	50	[18]	[33]	[4]	89	54	UT	0.1	HoldLong	(15)	14	7	-3	20	1.6,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.27(hourly_sma_10 -1.02%) 21.01(hourly_sma_20 -2.23%) 20.5(daily_ema_10 -4.61%) 20.09(daily_ema_20 -6.51%) Resistance Levels:

2	Aug/11	13	20.09	20.5	20.96(0.24)	21.22(0.24)	21.42(0.37)	21.47	2.3	20	52(-1.3)	50	[18]	[46]	[6]	92	104	UT	0.2	HoldLong	(19)	27	7	-4	20	1.7,99	69
3	Aug/11	12	20.09	20.5	20.91(0.29)	21.17(0.28)	21.34(0.38)	21.45	2.3	20	54(-0.2)	50	[21]	[50]	[1]	92	80	UT	0.3	HoldLong	(23)	28	-4	-3	20	1.7,99	69
4	Aug/11	11	20.09	20.5	20.85(0.29)	21.11(0.43)	21.26(0.47)	21.46	2.3	20	54(1.8)	50	[21]	[62]	[7]	98	131	UT	0.6	OpenLong	(23)	34	15	4	14	1.9,100	69
5	Aug/11	10	20.09	20.5	20.79(0.29)	21.02(0.33)	21.16(0.43)	21.42	2.3	20	52(4)	50	[21]	[55]	[21]	103	131	UT	0.8	HoldLong	(23)	31	44	7	20	2.1,100	69

6	Aug/11	9	20.09	20.5	20.73(0.19)	20.95(0.34)	21.07(0.29)	21.3	2.1	20	48(2.5)	50	[14]	[43]	[32]	100	162	UT	0.8	HoldLong?	(19)	21	79	7	20	2,100	69
7	Aug/10	15	19.98	20.33	20.69(0.24)	20.88(0.19)	21.01(0.1)	21.09	2.2	18	45(-8)	50	[18]	[25]	[10]	85	-8	UT	0.3	HoldLong?	(15)	7	26	-3	19	1.5,97	69
8	Aug/10	14	19.98	20.33	20.64(0.19)	20.84(0.1)	20.99(0.14)	21.02	2	18	53(0.4)	50	[14]	[23]	[11]	82	36	UT	0.1	HoldLong	(19)	10	26	-4	20	1.4,97	69
9	Aug/10	13	19.98	20.33	20.6(0.15)	20.82(0.14)	20.96(0.34)	20.95	1.9	18	53(0.4)	50	[11]	[39]	[-8]	80	109	CR	-0	OpenShort	(15)	25	-26	-5	14	1.3,97	69
10	Aug/10	12	19.98	20.33	20.57(0.19)	20.79(0.14)	20.89(0.34)	21.02	2	18	53(2.9)	50	[14]	[40]	[7]	93	122	UT	0.5	OpenLong	(15)	25	11	3	20	1.7,100	69

11	Aug/10	11	19.98	20.33	20.53(0.2)	20.76(0.24)	20.82(0.34)	20.99	2	18	50(2.9)	50	[15]	[43]	[6]	95	113	UT	0.7	OpenLong	(12)	25	4	14	20	1.8,100	69
12	Aug/10	10	19.98	20.33	20.49(0.2)	20.71(0.34)	20.75(0.29)	20.98	2	18	47(5.3)	50	[15]	[43]	[20]	94	122	UT	1	OpenLong	(16)	21	46	8	20	2.1,91	69
13	Aug/10	9	19.98	20.33	20.45(0.1)	20.64(0.24)	20.69(0.05)	20.86	1.7	18	42(2.8)	50	[7]	[20]	[34]	85	118	UT	0.8	OpenLong?	(12)	4	100	4	0	1.9,87	69
14	Aug/9	15	19.89	20.17	20.43(0.05)	20.59(0.15)	20.68(-0.05)	20.6	1.6	12	39(-5.1)	40	[4]	[6]	[-13]	53	22	CR	-0.4	HoldShort?	(8)	-4	-31	-11	-10	0.9,80	61
15	Aug/9	14	19.89	20.17	20.42(0.1)	20.56(0.19)	20.69(-0.05)	20.68	1.8	12	44(1.5)	50	[8]	[8]	[2]	69	22	UT	-0.1	OpenLong	(4)	-4	15	-12	-10	1.3,86	61

16	Aug/9	13	19.89	20.17	20.4(0.1)	20.52(0.15)	20.7(0.15)	20.64	1.7	12	42(1.8)	50	[8]	[22]	[-7]	73	61	CR	-0.3	HoldShort	(8)	12	-19	-9	14	1.3,90	61
17	Aug/9	12	19.89	20.17	20.38(0.05)	20.49(0.24)	20.67(0.34)	20.69	1.8	12	41(2.8)	50	[4]	[39]	[-9]	85	184	CR	0.1	OpenShort	(12)	26	-27	-12	20	1.7,92	61
18	Aug/9	11	19.89	20.17	20.37(0.05)	20.44(0.25)	20.6(0.49)	20.76	2	12	38(5)	50	[4]	[51]	[18]	104	261	UT	1	HoldLong	(4)	37	35	14	20	2.3,96	61
19	Aug/9	10	19.89	20.17	20.36(0.1)	20.39(0.2)	20.5(0.34)	20.67	1.8	12	33(4.2)	50	[8]	[38]	[-1]	101	136	TP	1.2	OpenShort	(4)	26	-31	35	20	2.2,96	61
20	Aug/9	9	19.89	20.17	20.34(0.05)	20.35(0.25)	20.43(0.44)	20.75	2	12	29(8.8)	50	[4]	[47]	[49]	122	258	UT	2.5	HoldLong?	(8)	34	105	46	20	3.3,89	61

21	Aug/8	15	19.83	20.1	20.34(0)	20.3(0.1)	20.34(0.15)	20.48	1.5	13	20(-1.3)	50	[0]	[19]	[29]	63	107	UR	1.6	SmallShort?	(0)	12	63	28	20	1.7,70	64
22	Aug/8	14	19.83	20.1	20.33(-0.1)	20.28(0.05)	20.31(0.15)	20.32	1.1	13	21(-8.1)	30	[-8]	[15]	[5]	-5	132	UR	0.1	SmallShort	(-4)	11	8	10	5	-0.1,48	64
23	Aug/8	13	19.83	20.1	20.35(-0.1)	20.28(0)	20.28(0.05)	20.3	1.1	13	29(-4.5)	20	[-8]	[5]	[5]	-16	88	UR	0.2	SmallShort	(-8)	4	4	10	20	-0.4,44	64
24	Aug/8	12	19.83	20.1	20.37(-0.1)	20.27(-0.05)	20.28(0)	20.29	1	13	34(-4)	10	[-8]	[-1]	[2]	-21	56	RG	0.1	Wait	(-12)	0	-8	20	20	-0.5,42	64
25	Aug/8	11	19.83	20.1	20.39(-0.1)	20.28(0.05)	20.27(0.05)	20.31	1.1	13	38(-2.2)	30	[-8]	[7]	[0]	-34	68	RG	0.2	Wait	(-8)	4	-8	13	5	-0.5,29	64

26	Aug/8	10	19.83	20.1	20.41(-0.05)	20.28(0)	20.26(0.15)	20.33	1.1	13	40(-2.5)	50	[-4]	[14]	[22]	-47	44	UR	0.4	SmallShort	(-8)	11	63	9	0	-0.5,16	64
27	Aug/8	9	19.83	20.1	20.42(-0.1)	20.27(-0.15)	20.23(-0.15)	20.17	0.8	13	42(2.9)	0	[-8]	[-16]	[-11]	-82	-59	RG	-0.3	Wait?	(-8)	-11	-35	-1	15	-1.3,1	64
28	Aug/7	15	19.76	20.02	20.44(-0.05)	20.3(-0.15)	20.26(-0.05)	20.26	1.2	11	39(0.3)	40	[-4]	[-8]	[2]	-72	-53	RG	0	Wait?	(-4)	-4	0	2	15	-1,3	66
29	Aug/7	14	19.76	20.02	20.45(-0.05)	20.33(-0.05)	20.27(-0.1)	20.26	1.2	11	39(1.3)	30	[-4]	[-8]	[-3]	-75	-67	RG	-0.1	Wait	(-4)	-8	0	-1	-20	-1.1,3	66
30	Aug/7	13	19.76	20.02	20.45(0)	20.34(-0.1)	20.27(0)	20.26	1.2	11	38(1.1)	50	[0]	[-2]	[-2]	-78	-100	DR	-0.2	HoldShort	(-4)	0	0	-4	-10	-1.2,2	66

31	Aug/7	12	19.76	20.02	20.46(-0.05)	20.36(-0.1)	20.29(-0.05)	20.26	1.2	11	37(0.5)	40	[-4]	[-6]	[2]	-78	-65	RG	-0.2	Wait	(-4)	-4	4	-6	15	-1.3,5	66
32	Aug/7	11	19.76	20.02	20.47(-0.05)	20.38(-0.24)	20.3(-0.25)	20.25	1.1	11	36(2.1)	10	[-4]	[-27]	[-7]	-72	-123	RG	-0.3	Wait	(0)	-19	-24	3	5	-1.4,13	66
33	Aug/7	10	19.76	20.02	20.48(-0.05)	20.43(-0.2)	20.35(-0.2)	20.31	1.3	11	34(0.8)	5	[-4]	[-21]	[-12]	-67	-80	RG	-0.3	Wait	(-4)	-15	-31	-2	-20	-1.2,13	66
34	Aug/7	9	19.76	20.02	20.49(-0.05)	20.47(-0.15)	20.35(0)	20.39	1.5	11	33(0)	50	[-4]	[-5]	[15]	-59	-3	RG	0	Wait?	(-4)	0	51	-14	10	-0.7,9	66
35	Aug/4	15	19.7	19.99	20.5(-0.05)	20.5(-0.24)	20.39(-0.15)	20.26	1.4	12	33(1.1)	15	[-4]	[-19]	[-13]	-81	-109	RG	-0.9	SmallLong?	(-4)	-11	-16	-23	-20	-1.7,12	67

36	Aug/4	14	19.7	19.99	20.51(0.15)	20.55(-0.15)	20.42(-0.24)	20.3	1.5	12	32(-26)	50	[11]	[-18]	[-28]	-61	-298	DR	-0.9	OpenShort	(-4)	-18	-66	-14	-20	-1.6,29	67
37	Aug/4	13	19.7	19.99	20.48(0.24)	20.55(0)	20.47(-0.24)	20.47	1.9	12	58(-17.3)	50	[18]	[-11]	[-11]	-17	-282	DR	0	OpenShort	(16)	-18	-23	-10	-20	-0,33	67
38	Aug/4	12	19.7	19.99	20.43(0.25)	20.58(0.05)	20.52(-0.15)	20.53	2	12	76(-11)	50	[19]	[-2]	[13]	-12	-221	RG	0	Wait	(19)	-11	55	-19	-20	0.3,31	67
39	Aug/4	11	19.7	19.99	20.38(0.15)	20.57(-0.05)	20.55(-0.34)	20.39	1.7	12	87(-8.1)	50	[11]	[-22]	[-12]	-19	-222	DR	-0.5	OpenShort	(16)	-25	-8	-32	-20	0,31	67
40	Aug/4	10	19.7	19.99	20.35(0.2)	20.58(0.05)	20.62(-0.24)	20.41	1.7	12	95(-6.3)	45	[15]	[-10]	[-25]	13	-214	DR	-0.5	OpenShort	(16)	-18	-46	-21	-20	0.2,58	67

41	Aug/4	9	19.7	19.99	20.31(0.2)	20.57(0.1)	20.67(-0.14)	20.53	2	12	101(-4.4)	45	[15]	[-1]	[-30]	46	-111	DR	-0.3	OpenShort?	(20)	-10	-80	-12	-19	0.5,83	67
42	Aug/3	15	19.65	19.93	20.27(0.25)	20.55(0.15)	20.7(0.24)	20.74	2.7	15	105(-4)	50	[19]	[32]	[6]	77	51	UT	0.1	HoldLong?	(20)	18	15	-1	14	1.1,99	70
43	Aug/3	14	19.65	19.93	20.22(0.25)	20.52(0.05)	20.65(0.24)	20.7	2.6	15	109(0.1)	50	[19]	[29]	[2]	77	57	UT	0.1	HoldLong	(24)	18	-11	0	20	1.1,99	70
44	Aug/3	13	19.65	19.93	20.17(0.3)	20.51(0.1)	20.6(0.34)	20.73	2.7	15	109(1.1)	50	[23]	[40]	[14]	83	73	UT	0.3	OpenLong	(20)	26	23	7	20	1.3,100	70
45	Aug/3	12	19.65	19.93	20.11(0.25)	20.49(0.05)	20.53(0.29)	20.67	2.6	15	108(1.7)	50	[19]	[33]	[4]	79	109	UT	0.3	OpenLong	(24)	22	0	6	20	1.3,96	70

46	Aug/3	11	19.65	19.93	20.06(0.3)	20.48(0.54)	20.47(0.39)	20.67	2.6	15	106(2.7)	50	[23]	[60]	[23]	77	105	UT	0.5	OpenLong	(20)	30	78	7	-20	1.4,92	70
47	Aug/3	10	19.65	19.93	20(0.25)	20.37(0.49)	20.47(0)	20.47	2.1	15	104(1.2)	50	[19]	[27]	[-1]	63	-11	CR	0.2	HoldShort	(20)	0	4	1	-20	1.1,85	70
48	Aug/3	9	19.65	19.93	19.95(0.2)	20.27(0.4)	20.39(-0.15)	20.46	2	15	103(2.5)	50	[15]	[12]	[9]	62	31	UT	0.2	OpenLong?	(20)	-12	27	21	-20	1.2,82	70
49	Aug/2	15	19.58	19.83	19.91(0.15)	20.19(0.35)	20.42(-0.2)	20.39	2.5	13	100(-17)	50	[12]	[5]	[8]	57	47	UT	-0.1	OpenLong?	(16)	-15	12	19	10	1.2,77	68
50	Aug/2	14	19.58	19.83	19.88(0.1)	20.12(0.35)	20.46(-0.1)	20.36	2.4	13	117(4.6)	50	[8]	[11]	[10]	59	122	UT	-0.3	OpenLong	(12)	-8	20	20	5	1.2,79	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI