|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $63.6500 One month high (close): $70.8600
CNC Daily Change: 0.02% Daily StdDev 1.91% CNC EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $65.76(0.02%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 67.62 | 66.53 | 65.93(-0.06) | 65.63(-0.15) | 65.42(-0.03) | 65.44 | -1.1 | | -6 | 19(0.3) | -40 | [-3] | [-7] | [1] | -65 | -21 | DP | 0.1 | OpenShort | | (-3) | -2 | -7 | 16 | 11 | -1.3,18 | 27 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.63(hourly_sma_10 0.29%) 65.93(hourly_sma_20 0.75%) 66.53(daily_ema_10 1.67%) 67.62(daily_ema_20 3.33%)
|
| | | 2 | Aug/11 | 13 | 67.62 | 66.53 | 65.97(-0.06) | 65.73(-0.15) | 65.44(-0.05) | 65.52 | -1.1 | | -6 | 19(0.4) | -35 | [-3] | [-8] | [5] | -68 | -25 | DP | 0.2 | OpenShort | | (-4) | -3 | 8 | 12 | 8 | -1.2,12 | 27 | | 3 | Aug/11 | 12 | 67.62 | 66.53 | 66.01(-0.06) | 65.83(-0.14) | 65.47(-0.15) | 65.42 | -1.1 | | -6 | 19(1.1) | -35 | [-3] | [-13] | [6] | -85 | -70 | DP | -0.1 | OpenShort | | (-3) | -8 | 18 | 10 | -14 | -1.6,5 | 27 | | 4 | Aug/11 | 11 | 67.62 | 66.53 | 66.05(-0.08) | 65.92(-0.14) | 65.57(-0.24) | 65.21 | -1.2 | | -6 | 18(3.4) | -50 | [-4] | [-18] | [-12] | -113 | -110 | DT | -1.1 | HoldShort | | (-5) | -13 | -24 | -2 | -20 | -2.5,0 | 27 | | 5 | Aug/11 | 10 | 67.62 | 66.53 | 66.1(-0.06) | 66.01(-0.11) | 65.73(-0.18) | 65.49 | -1.1 | | -6 | 14(2) | -50 | [-3] | [-13] | [-5] | -105 | -75 | DT | -0.9 | HoldShort | | (-3) | -9 | -3 | -8 | -20 | -2.2,0 | 27 | | | | |
| 6 | Aug/11 | 9 | 67.62 | 66.53 | 66.14(-0.06) | 66.08(-0.09) | 65.85(-0.26) | 65.53 | -1.1 | | -6 | 12(2.3) | -50 | [-3] | [-17] | [-13] | -115 | -95 | DT | -1.4 | HoldShort? | | (-3) | -14 | -18 | -19 | -20 | -2.6,0 | 27 | | 7 | Aug/10 | 15 | 67.64 | 66.58 | 66.18(-0.06) | 66.14(-0.05) | 66.02(-0.26) | 65.75 | -0.9 | | -6 | 10(0.5) | -50 | [-3] | [-18] | [-13] | -108 | -65 | DT | -1.4 | CloseShort? | | (-3) | -14 | -15 | -33 | -20 | -2.3,0 | 29 | | 8 | Aug/10 | 14 | 67.64 | 66.58 | 66.22(-0.08) | 66.17(-0.03) | 66.19(-0.12) | 65.93 | -0.8 | | -6 | 9(-2.1) | -50 | [-4] | [-10] | [-7] | -81 | 7 | DT | -1.3 | HoldShort | | (-3) | -6 | 0 | -34 | -20 | -1.5,7 | 29 | | 9 | Aug/10 | 13 | 67.64 | 66.58 | 66.27(-0.08) | 66.19(-0.02) | 66.27(-0.05) | 65.93 | -0.8 | | -6 | 11(-1.3) | -50 | [-4] | [-6] | [-12] | -57 | 15 | DT | -1.4 | OpenShort | | (-4) | -3 | -15 | -26 | -20 | -1.4,28 | 29 | | 10 | Aug/10 | 12 | 67.64 | 66.58 | 66.32(-0.08) | 66.2(-0.03) | 66.3(-0.03) | 66.11 | -0.7 | | -6 | 13(-1.4) | -50 | [-4] | [-6] | [-7] | -9 | 39 | DT | -0.7 | OpenShort | | (-4) | -2 | -23 | 3 | 5 | -0.8,61 | 29 | | | | |
| 11 | Aug/10 | 11 | 67.64 | 66.58 | 66.37(-0.03) | 66.2(0) | 66.32(0.09) | 66.38 | -0.6 | | -6 | 14(-0.8) | -40 | [-2] | [2] | [-1] | 20 | 51 | RG | 0.2 | Wait | | (-3) | 5 | -19 | 27 | 17 | 0,70 | 29 | | 12 | Aug/10 | 10 | 67.64 | 66.58 | 66.39(-0.02) | 66.22(0.06) | 66.26(0.2) | 66.61 | -0.5 | | -6 | 15(-0.6) | -5 | [-1] | [10] | [14] | 20 | 95 | UR | 1.1 | SmallShort | | (-1) | 10 | 25 | 25 | 20 | 0.7,52 | 29 | | 13 | Aug/10 | 9 | 67.64 | 66.58 | 66.4(-0.03) | 66.22(0) | 66.13(0.05) | 66.31 | -0.6 | | -6 | 16(-0.1) | -20 | [-2] | [0] | [11] | -18 | 32 | UR | 0.6 | SmallShort? | | (-2) | 3 | 19 | 17 | 17 | -0.3,40 | 29 | | 14 | Aug/9 | 15 | 67.57 | 66.98 | 66.42(-0.05) | 66.18(-0.02) | 66.13(0) | 66.08 | -0.7 | | -4 | 16(0.6) | -40 | [-3] | [-3] | [-3] | -61 | -3 | DT | -0.1 | OpenShort? | | (-3) | 0 | -11 | 9 | -9 | -1.1,17 | 32 | | 15 | Aug/9 | 14 | 67.57 | 66.98 | 66.45(-0.03) | 66.18(0) | 66.1(-0.03) | 66.21 | -0.6 | | -4 | 15(0.2) | -25 | [-2] | [-4] | [3] | -56 | -18 | DP | 0.3 | OpenShort | | (-3) | -2 | 8 | 4 | 0 | -0.7,12 | 32 | | | | |
| 16 | Aug/9 | 13 | 67.57 | 66.98 | 66.47(-0.03) | 66.19(-0.03) | 66.12(-0.08) | 66.11 | -0.7 | | -4 | 15(0.5) | -25 | [-2] | [-8] | [4] | -70 | -39 | DP | -0 | OpenShort | | (-2) | -4 | 11 | 1 | -3 | -1.1,8 | 32 | | 17 | Aug/9 | 12 | 67.57 | 66.98 | 66.47(0) | 66.21(-0.12) | 66.17(-0.11) | 65.98 | -0.7 | | -4 | 14(0.3) | -25 | [0] | [-11] | [-7] | -87 | -105 | DR | -0.6 | HoldShort | | (-2) | -6 | -13 | -13 | -3 | -1.6,3 | 32 | | 18 | Aug/9 | 11 | 67.57 | 66.98 | 66.47(0) | 66.29(-0.11) | 66.24(-0.02) | 66.14 | -0.7 | | -4 | 14(0) | -20 | [0] | [-6] | [3] | -68 | -55 | DP | -0.3 | OpenShort | | (0) | -1 | 8 | -7 | 14 | -1.1,10 | 32 | | 19 | Aug/9 | 10 | 67.57 | 66.98 | 66.49(-0.03) | 66.36(-0.12) | 66.25(-0.05) | 66.05 | -0.7 | | -4 | 14(0.8) | -40 | [-2] | [-8] | [-10] | -72 | -52 | DT | -0.7 | OpenShort | | (-1) | -3 | -25 | -7 | -6 | -1.4,13 | 32 | | 20 | Aug/9 | 9 | 67.57 | 66.98 | 66.51(-0.02) | 66.44(-0.11) | 66.28(0.03) | 66.35 | -0.6 | | -4 | 13(0.2) | -30 | [-1] | [-4] | [0] | -49 | 5 | DT | 0.2 | OpenShort? | | (0) | 2 | -1 | 1 | 8 | -0.6,16 | 32 | | | | |
| 21 | Aug/8 | 15 | 67.5 | 67.38 | 66.52(0.02) | 66.51(-0.08) | 66.26(0.02) | 66.36 | -0.5 | | -3 | 13(-0.7) | -5 | [1] | [-3] | [3] | -47 | -34 | RG | 0.4 | Wait? | | (-1) | 1 | 8 | 0 | 2 | -0.6,18 | 43 | | 22 | Aug/8 | 14 | 67.5 | 67.38 | 66.51(0.02) | 66.56(-0.08) | 66.25(-0.12) | 66.26 | -0.6 | | -3 | 14(-0.7) | -25 | [1] | [-11] | [-3] | -52 | -87 | DR | 0 | OpenShort | | (1) | -6 | -1 | -7 | -17 | -0.8,18 | 43 | | 23 | Aug/8 | 13 | 67.5 | 67.38 | 66.5(0.03) | 66.61(-0.06) | 66.33(-0.21) | 66.27 | -0.6 | | -3 | 14(-1) | -25 | [2] | [-15] | [-3] | -52 | -108 | DR | -0.2 | OpenShort | | (1) | -11 | 5 | -19 | -20 | -0.7,16 | 43 | | 24 | Aug/8 | 12 | 67.5 | 67.38 | 66.48(0.02) | 66.65(-0.1) | 66.47(-0.21) | 66.21 | -0.6 | | -3 | 15(-0.4) | -35 | [1] | [-16] | [-7] | -48 | -107 | DR | -0.8 | OpenShort | | (2) | -11 | 1 | -34 | -20 | -0.8,22 | 43 | | 25 | Aug/8 | 11 | 67.5 | 67.38 | 66.48(0) | 66.72(-0.06) | 66.61(-0.24) | 66.2 | -0.6 | | -3 | 16(0) | -50 | [0] | [-17] | [-12] | -31 | -96 | DR | -1.2 | OpenShort | | (1) | -13 | -8 | -38 | -20 | -0.8,39 | 43 | | | | |
| 26 | Aug/8 | 10 | 67.5 | 67.38 | 66.48(0) | 66.76(-0.01) | 66.77(-0.16) | 66.3 | -0.6 | | -3 | 16(-0.3) | -50 | [0] | [-11] | [-19] | 4 | -68 | DR | -1.4 | OpenShort | | (0) | -8 | -32 | -28 | -20 | -0.5,66 | 43 | | 27 | Aug/8 | 9 | 67.5 | 67.38 | 66.47(0.03) | 66.77(0.1) | 66.88(-0.01) | 66.69 | -0.4 | | -3 | 16(0.3) | -30 | [2] | [-0] | [-11] | 53 | -1 | DR | -0.5 | OpenShort? | | (3) | -1 | -20 | -14 | -20 | 0.6,88 | 43 | | 28 | Aug/7 | 15 | 67.58 | 67.77 | 66.45(0.05) | 66.7(0.11) | 66.89(0.09) | 66.94 | -0.3 | | -1 | 16(0.7) | 5 | [3] | [6] | [1] | 83 | 45 | RG | 0.1 | Wait? | | (3) | 5 | 2 | 1 | 1 | 1.4,98 | 55 | | 29 | Aug/7 | 14 | 67.58 | 67.77 | 66.42(0.05) | 66.63(0.08) | 66.89(0) | 66.92 | -0.3 | | -1 | 15(0.9) | 0 | [3] | [0] | [1] | 87 | 33 | RG | 0.3 | Wait | | (2) | 0 | -3 | 5 | 16 | 1.6,97 | 55 | | 30 | Aug/7 | 13 | 67.58 | 67.77 | 66.39(0.02) | 66.58(0.08) | 66.83(0.12) | 66.96 | -0.3 | | -1 | 14(1.2) | 10 | [1] | [6] | [8] | 95 | 101 | RG | 0.4 | Wait | | (3) | 6 | 12 | 14 | 20 | 1.9,97 | 55 | | | | |
| 31 | Aug/7 | 12 | 67.58 | 67.77 | 66.38(-0.05) | 66.53(0.11) | 66.75(0.14) | 66.82 | -0.4 | | -1 | 13(-4) | -25 | [-3] | [7] | [1] | 79 | 150 | UR | 0.3 | SmallShort | | (1) | 7 | -1 | 7 | 1 | 1.6,89 | 55 | | 32 | Aug/7 | 11 | 67.58 | 67.77 | 66.41(-0.05) | 66.46(0.12) | 66.66(0.24) | 66.83 | -0.4 | | -1 | 17(-2.8) | -5 | [-3] | [13] | [10] | 71 | 163 | UR | 0.5 | SmallShort | | (-3) | 13 | 17 | 21 | 12 | 1.2,91 | 55 | | 33 | Aug/7 | 10 | 67.58 | 67.77 | 66.44(-0.09) | 66.38(0.11) | 66.5(0.11) | 66.63 | -0.4 | | -1 | 20(-3.8) | -30 | [-5] | [5] | [-2] | 52 | 140 | RG | 0.3 | Wait | | (-4) | 6 | -20 | 24 | 3 | 0.4,92 | 55 | | 34 | Aug/7 | 11 | 67.58 | 67.77 | 66.5(-0.09) | 66.31(0.14) | 66.43(0.17) | 66.87 | -0.3 | | -1 | 24(-4.9) | 5 | [-5] | [9] | [17] | 57 | 185 | UR | 0.9 | SmallShort | | (-3) | 9 | 24 | 36 | 20 | 0.7,89 | 55 | | 35 | Aug/7 | 10 | 67.58 | 67.77 | 66.56(-0.08) | 66.22(0.05) | 66.32(0.02) | 66.58 | -0.5 | | -1 | 29(-2) | -10 | [-4] | [-1] | [10] | 8 | 81 | DP | 0.4 | OpenShort | | (-7) | 1 | 16 | 17 | 20 | 0,58 | 55 | | | | |
| 36 | Aug/7 | 9 | 67.58 | 67.77 | 66.61(-0.1) | 66.19(0.03) | 66.31(0.08) | 66.39 | -0.6 | | -1 | 31(-2) | -10 | [-5] | [1] | [13] | -19 | 84 | UR | 0.1 | SmallShort? | | (-6) | 4 | 30 | 8 | 18 | -0.3,39 | 55 | | 37 | Aug/4 | 15 | 67.61 | 68.16 | 66.68(-0.18) | 66.17(-0.05) | 66.26(-0.02) | 66.03 | -0.7 | | 1 | 33(-3) | -50 | [-9] | [-8] | [-8] | -50 | 67 | DT | -0.3 | OpenShort? | | (-7) | -1 | -21 | -0 | -12 | -0.9,23 | 57 | | 38 | Aug/4 | 14 | 67.61 | 68.16 | 66.8(-0.12) | 66.2(-0.02) | 66.27(0.12) | 66.28 | -0.6 | | 1 | 36(-1.4) | -15 | [-6] | [1] | [-0] | -43 | 63 | RG | 0 | Wait | | (-8) | 6 | -9 | 10 | 15 | -0.7,25 | 57 | | 39 | Aug/4 | 13 | 67.61 | 68.16 | 66.88(-0.1) | 66.2(0) | 66.19(0.12) | 66.39 | -0.6 | | 1 | 37(-0.9) | -10 | [-5] | [2] | [1] | -43 | 53 | UR | 0.3 | SmallShort | | (-7) | 6 | -7 | 13 | 17 | -0.6,22 | 57 | | 40 | Aug/4 | 12 | 67.61 | 68.16 | 66.95(-0.1) | 66.21(-0.02) | 66.11(0.09) | 66.47 | -0.5 | | 1 | 38(-1) | 10 | [-5] | [-0] | [14] | -49 | 46 | UR | 0.4 | SmallShort | | (-7) | 5 | 28 | 14 | 20 | -0.6,16 | 57 | | | | |
| 41 | Aug/4 | 11 | 67.61 | 68.16 | 67.02(-0.13) | 66.22(-0.21) | 66.05(-0.03) | 66.14 | -0.7 | | 1 | 39(0.2) | -20 | [-7] | [-12] | [8] | -72 | -14 | DP | 0.1 | OpenShort | | (-7) | -2 | 10 | 7 | 20 | -1.1,6 | 57 | | 42 | Aug/4 | 10 | 67.61 | 68.16 | 67.11(-0.15) | 66.36(-0.24) | 66.07(-0.12) | 66.02 | -0.7 | | 1 | 39(1.5) | -35 | [-8] | [-17] | [5] | -81 | -48 | DP | -0.1 | OpenShort | | (-8) | -6 | 10 | 4 | 11 | -1.3,2 | 57 | | 43 | Aug/4 | 9 | 67.61 | 68.16 | 67.21(-0.16) | 66.52(-0.25) | 66.15(-0.14) | 65.9 | -0.8 | | 1 | 37(1.6) | -40 | [-8] | [-19] | [-4] | -90 | -72 | DT | -0.3 | OpenShort? | | (-9) | -7 | -12 | 2 | -11 | -1.6,0 | 57 | | 44 | Aug/3 | 15 | 67.66 | 68.65 | 67.32(-0.15) | 66.69(-0.31) | 66.24(-0.11) | 66.04 | -0.8 | | 3 | 36(1.4) | -25 | [-8] | [-18] | [-5] | -93 | -74 | DT | -0.3 | OpenShort? | | (-8) | -6 | -14 | 3 | -6 | -1.7,0 | 55 | | 45 | Aug/3 | 14 | 67.66 | 68.65 | 67.42(-0.13) | 66.9(-0.21) | 66.31(-0.12) | 66.21 | -0.7 | | 3 | 34(2.1) | -15 | [-7] | [-16] | [-1] | -93 | -86 | DT | -0.1 | OpenShort | | (-8) | -6 | -1 | 5 | -20 | -1.7,0 | 55 | | | | |
| 46 | Aug/3 | 13 | 67.66 | 68.65 | 67.51(-0.13) | 67.04(-0.22) | 66.39(-0.39) | 66.22 | -0.7 | | 3 | 32(2.9) | -30 | [-7] | [-30] | [-4] | -97 | -159 | DT | -0.3 | OpenShort | | (-8) | -20 | -6 | 9 | -20 | -1.9,1 | 55 | | 47 | Aug/3 | 12 | 67.66 | 68.65 | 67.6(-0.13) | 67.19(-0.31) | 66.65(-0.36) | 66.29 | -0.6 | | 3 | 29(3.3) | -30 | [-7] | [-31] | [-5] | -102 | -152 | DT | -0.6 | HoldShort | | (-7) | -19 | -13 | 13 | -20 | -2.1,1 | 55 | | 48 | Aug/3 | 11 | 67.66 | 68.65 | 67.69(-0.1) | 67.4(-0.22) | 66.89(-0.39) | 66.44 | -0.6 | | 3 | 26(4.2) | -30 | [-5] | [-30] | [-8] | -107 | -176 | DT | -0.8 | HoldShort | | (-7) | -20 | 6 | -36 | -20 | -2.3,1 | 55 | | 49 | Aug/3 | 10 | 67.66 | 68.65 | 67.76(-0.12) | 67.55(-0.22) | 67.15(-0.52) | 66.37 | -0.6 | | 3 | 22(6.2) | -45 | [-6] | [-37] | [-20] | -123 | -219 | DT | -1.7 | HoldShort | | (-7) | -27 | -22 | -41 | -20 | -3,2 | 55 | | 50 | Aug/3 | 9 | 67.66 | 68.65 | 67.84(-0.1) | 67.7(-0.18) | 67.5(-0.28) | 66.63 | -0.5 | | 3 | 15(5.8) | -40 | [-5] | [-23] | [-38] | -141 | -151 | DT | -2.7 | HoldShort? | | (-6) | -14 | -73 | -47 | -20 | -3.7,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|