Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $375.1500      One month high (close): $427.5700

CHTR Daily Change: 0.17%   Daily StdDev 1.61%   CHTR EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $427.57(0.17%)

Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.19%(44%)   Avg negative next hour return: -0.33%(56%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1114   407.16  419.65  425.01(0.1)  427.31(0.07)  427.86(0.11) 428.61.4    2219(-0.3)50[6][14][4]74-15UT0.3OpenLong    (4)710261.2,9473



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 427.31(hourly_sma_10 -0.3%)   425.01(hourly_sma_20 -0.84%)   419.65(daily_ema_10 -2.09%)   407.16(daily_ema_20 -5%)   
Resistance Levels: 


 
2Aug/1113   407.16  419.65  424.59(0.08)  427.31(-0)  427.38(0.01) 427.651.3    2219(-0.2)50[5][5][1]65-33UT0.1OpenLong    (4)12-5101,9073
3Aug/1112   407.16  419.65  424.25(0.08)  427.01(0.03)  427.38(-0) 427.441.3    2219(-0.2)50[5][6][0]70-26UT0OpenLong    (4)011-01.1,9273
4Aug/1111   407.16  419.65  423.91(0.11)  426.87(0.15)  427.34(0.04) 427.341.3    2219(-0.7)50[7][12][-6]68-51CR0HoldShort    (4)3-10-4-201.1,9073
5Aug/1110   407.16  419.65  423.45(0.12)  426.25(0.15)  427.19(0.13) 428.251.3    2220(0.5)50[8][18][7]80-6UT0.3HoldLong    (6)821-151.5,9273
 


6Aug/119   407.16  419.65  422.94(0.09)  425.63(0.11)  427.19(0) 426.351.2    2220(-0.8)50[6][8][-5]68-38CR-0.1HoldShort?    (4)0-10-3-161.1,9073
7Aug/1015   404.58  416.67  422.56(0.11)  425.16(0.16)  426.63(-0.01) 427.251.5    2020(0.2)50[7][9][0]80-38UT0.2HoldLong?    (6)-1-0001.5,9274
8Aug/1014   404.58  416.67  422.1(0.07)  424.47(0.16)  426.68(0.06) 427.281.5    2020(1.4)50[4][13][3]8248UT0.2OpenLong    (5)45-1141.7,8974
9Aug/1013   404.58  416.67  421.79(0.06)  423.81(0.15)  426.41(0.27) 426.791.4    2019(1.6)50[4][25][2]76131UT0.1OpenLong    (3)177-11181.7,8374
10Aug/1012   404.58  416.67  421.54(0.04)  423.19(0.11)  425.28(0.15) 426.171.4    2017(1.2)50[3][16][2]79106UT0.3OpenLong    (2)97-12201.7,8674
 


11Aug/1011   404.58  416.67  421.37(0.05)  422.72(0.11)  424.65(0.19) 425.561.4    2016(0.6)50[3][19][-4]8596CR0.4OpenShort    (2)12-2313201.7,9274
12Aug/1010   404.58  416.67  421.16(0.12)  422.25(0.19)  423.83(0.4) 427.661.5    2015(4.4)50[8][36][14]108123UT1.6HoldLong    (4)252013202.7,9074
13Aug/109   404.58  416.67  420.64(0.06)  421.45(0.11)  422.14(0.21) 425.851.4    2011(2.3)50[4][20][25]115110UT2.2HoldLong?    (4)135128203,9074
14Aug/915   402.39  414.11  420.38(0.04)  420.97(0.08)  421.26(0.04) 421.341.3    199(-0.4)50[3][9][-4]47-20CR0.1HoldShort?    (1)3-159-70.7,7972
15Aug/914   402.39  414.11  420.22(0.06)  420.64(0.09)  421.08(0.07) 422.691.3    199(-0.2)50[4][11][10]693UT1.2OpenLong    (2)42012131.8,7472
 


16Aug/913   402.39  414.11  419.95(0.04)  420.25(0.07)  420.78(0.03) 420.931.2    199(-0.4)50[3][8][2]32-22UT0.1OpenLong    (2)26-0-30.7,6472
17Aug/912   402.39  414.11  419.8(0.04)  419.96(0.05)  420.67(-0.03) 420.431.2    1910(-0.7)50[3][3][-3]20-43CR-0.2HoldShort    (1)-2-3-9-30.4,6072
18Aug/911   402.39  414.11  419.65(0.02)  419.96(0)  420.81(0.04) 420.711.2    1910(0.2)50[1][6][2]3415UT-0.1OpenLong    (2)303160.7,6672
19Aug/910   402.39  414.11  419.55(0.02)  419.75(-0.04)  420.65(0.11) 420.71.2    1910(0)50[1][9][0]3338UT0OpenLong    (1)7-63200.7,6572
20Aug/99   402.39  414.11  419.45(0.02)  419.9(-0.03)  420.2(0.11) 421.211.2    1910(0.3)50[1][9][8]4649UT0.7OpenLong?    (1)71116201.1,6872
 


21Aug/815   400.49  411.54  419.38(-0.03)  420.02(-0.02)  419.72(0.1) 420.261.3    1810(-0.9)50[-2][8][2]2694UR0.4SmallShort?    (1)6-72370.6,6175
22Aug/814   400.49  411.54  419.5(-0.01)  420.09(0.06)  419.28(0.14) 420.91.4    1811(-0.6)50[-1][13][6]2587UR1SmallShort    (-1)872220.9,5275
23Aug/813   400.49  411.54  419.56(-0.03)  419.83(0.01)  418.71(-0.04) 420.321.3    1811(-1.1)50[-2][0][10]-145UR0.9SmallShort    (-1)-2231250.4,3975
24Aug/812   400.49  411.54  419.7(-0.05)  419.83(-0)  418.86(-0.18) 418.331.2    1813(-0.4)20[-3][-9][-5]-44-24RG-0.3Wait    (-3)-11-5-9-20-0.7,2475
25Aug/811   400.49  411.54  419.91(-0.05)  419.81(0.04)  419.6(-0.16) 418.771.2    1813(-0.9)25[-3][-7][-3]-41-17RG-0.4Wait    (-2)-109-25-20-0.6,2475
 


26Aug/810   400.49  411.54  420.14(-0.08)  419.63(-0.01)  420.29(-0.16) 417.961.2    1814(-0.5)0[-5][-9][-8]-381RG-1.1SmallLong    (-3)-10-3-25-20-1,3775
27Aug/89   400.49  411.54  420.47(-0.07)  419.69(0.04)  420.29(-0) 418.271.2    1814(-1)5[-4][3][-14]-1639RG-1.3SmallLong?    (-3)0-30-11-20-1,5975
28Aug/715   398.46  409.44  420.78(-0.08)  419.54(0.04)  420.98(0.05) 420.951.5    1915(-2.6)30[-5][6][-0]34118RG-0Wait?    (-2)3-1216140.1,8177
29Aug/714   398.46  409.44  421.1(-0.05)  419.37(0.09)  420.75(0.18) 422.051.5    1918(-1.3)50[-3][16][6]38140UR0.5SmallShort    (-3)11-429200.3,8077
30Aug/713   398.46  409.44  421.29(0.01)  418.99(0.07)  420.01(0.26) 422.41.6    1919(0)50[1][21][13]16100UT0.8OpenLong    (-2)161819200.4,5677
 


31Aug/712   398.46  409.44  421.26(0.02)  418.71(-0.05)  418.91(0.12) 420.791.5    1919(-0.3)50[1][9][15]-153UT0.6OpenLong    (-1)7261620-0.2,4077
32Aug/711   398.46  409.44  421.17(0.01)  418.9(-0.09)  418.4(0.08) 418.531.3    1920(-0.2)50[1][5][-2]-49-47CR0HoldShort    (0)5-151113-0.9,2477
33Aug/712   398.46  409.44  421.17(0)  419.27(-0.08)  418.05(0.03) 419.891.4    1920(0)50[0][2][9]-41-19UR0.6SmallShort    (1)2161220-0.4,1977
34Aug/711   398.46  409.44  421.14(-0.03)  419.59(-0.1)  418.05(-0) 418.491.3    1920(0.5)50[-2][-1][7]-64-22RG0.2Wait    (-1)01591-0.9,977
35Aug/710   398.46  409.44  421.28(-0.06)  420(-0.15)  417.95(-0.13) 417.171.2    1919(1)25[-4][-10][-5]-82-64RG-0.3Wait    (-2)-8-9-5-14-1.4,377
 


36Aug/711   398.46  409.44  421.55(-0.04)  420.64(-0.14)  418.51(-0.21) 417.921.3    1918(0.8)40[-2][-15][1]-77-107RG-0.2Wait    (-3)-139-5-15-1.3,677
37Aug/710   398.46  409.44  421.72(-0.03)  421.24(-0.19)  419.4(-0.26) 417.081.2    1917(1.1)15[-2][-19][-14]-91-154RG-0.9SmallLong    (-2)-16-25-19-20-1.8,477
38Aug/79   398.46  409.44  421.84(0.02)  422.04(-0.19)  420.51(-0.17) 419.271.4    1916(-0.7)45[1][-13][-1]-66-140DR-0.5OpenShort?    (0)-1010-24-4-1,977
39Aug/415   396.12  407.32  421.75(-0.03)  422.84(-0.18)  421.24(-0.2) 418.411.5    1917(0.5)20[-2][-15][-12]-62-105RG-1.1SmallLong?    (1)-12-16-24-20-1.3,2181
40Aug/414   396.12  407.32  421.86(0.09)  423.61(-0.05)  422.09(-0.17) 419.851.6    1917(-4.4)45[5][-7][-17]-34-219DR-0.9OpenShort    (0)-10-29-18-20-0.8,3681
 


41Aug/413   396.12  407.32  421.5(0.11)  423.82(0.09)  422.79(-0.07) 422.431.7    1921(-2.9)50[7][3][-5]6-142CR-0.1HoldShort    (6)-40-7-200.3,4881
42Aug/412   396.12  407.32  421.04(0.12)  423.43(0.1)  423.07(-0.11) 422.451.7    1924(-2.9)50[7][1][-7]9-158CR-0.2HoldShort    (5)-7-7-11-200.4,4981
43Aug/411   396.12  407.32  420.55(0.15)  423.01(0.08)  423.55(-0.2) 423.041.8    1927(-3.6)50[9][-4][-1]19-193DR-0.1OpenShort    (6)-127-13-140.6,5481
44Aug/410   396.12  407.32  419.9(0.14)  422.68(0.02)  424.42(-0.18) 422.451.7    1930(-2.6)50[8][-5][-8]26-174DR-0.4OpenShort    (7)-11-12-16-100.6,6181
45Aug/49   396.12  407.32  419.33(0.16)  422.59(0.03)  425.18(0.07) 423.541.8    1933(-1.6)50[10][10][-3]43-81CR-0.3HoldShort?    (8)4-5-16100.8,7381
 


46Aug/315   393.78  405.04  418.67(0.22)  422.46(0.06)  424.88(0.26) 423.962    2035(-4.4)50[13][24][-3]57-68CR-0.2HoldShort?    (8)16-9-7111,8285
47Aug/314   393.78  405.04  417.76(0.24)  422.2(0.12)  423.79(0.29) 424.822.1    2039(-3.5)50[14][28][-8]74-39CR0.2HoldShort    (11)17-294161.2,9485
48Aug/313   393.78  405.04  416.75(0.31)  421.7(0.25)  422.58(0.41) 427.472.3    2042(-0.8)50[18][40][15]923UT0.8HoldLong    (14)241831201.7,9985
49Aug/312   393.78  405.04  415.47(0.28)  420.63(0.13)  420.87(0.22) 425.892.2    2043(-0.8)50[17][25][23]79-33UT0.8HoldLong    (14)134226201.6,8985
50Aug/311   393.78  405.04  414.31(0.24)  420.07(0.22)  419.94(-0.01) 422.151.9    2044(-1.5)50[14][13][16]61-114UT0.3OpenLong    (12)-14020-111.2,8185
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA