|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $296.8300 One month high (close): $350.0000
ANSS Daily Change: 1.57% Daily StdDev 1.79% ANSS EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $301.5(1.57%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 325.85 | 310.77 | 299.22(-0.03) | 298.63(-0.02) | 299.25(0.24) | 299.93 | -1.4 | | -28 | 7(-0.5) | -40 | [-2] | [6] | [8] | 21 | 101 | UR | 0.5 | SmallShort | | (-1) | 13 | 7 | 16 | 20 | 0.5,58 | 25 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces: 298.63(hourly_sma_10 -0.43%) 299.22(hourly_sma_20 -0.24%)
Support Levels:
Resistance Levels: 310.77(daily_ema_10 3.61%) 325.85(daily_ema_20 8.64%)
|
| | | 2 | Aug/11 | 13 | 325.85 | 310.77 | 299.31(-0.02) | 298.7(-0.08) | 298.54(0.16) | 299.59 | -1.4 | | -28 | 8(-0.1) | -40 | [-1] | [-0] | [8] | 8 | 62 | UR | 0.7 | SmallShort | | (-3) | 9 | 4 | 21 | 20 | 0.2,53 | 25 | | 3 | Aug/11 | 12 | 325.85 | 310.77 | 299.36(-0.02) | 298.95(-0.08) | 298.07(0.11) | 299.39 | -1.4 | | -28 | 8(-0.1) | -40 | [-1] | [-3] | [10] | -3 | 41 | DP | 0.9 | OpenShort | | (-1) | 6 | 7 | 33 | 20 | 0,47 | 25 | | 4 | Aug/11 | 11 | 325.85 | 310.77 | 299.41(-0.01) | 299.19(0.02) | 297.75(0.01) | 299.07 | -1.4 | | -28 | 8(0) | -45 | [-1] | [-6] | [8] | -26 | 3 | DP | 0.9 | OpenShort | | (-1) | 1 | 13 | 22 | -7 | -0.2,29 | 25 | | 5 | Aug/11 | 10 | 325.85 | 310.77 | 299.41(-0) | 299.13(-0.02) | 297.72(-0.05) | 298.44 | -1.4 | | -28 | 8(-0.3) | -30 | [-0] | [-10] | [16] | -55 | -41 | DP | 0.5 | OpenShort | | (-1) | -3 | 49 | 4 | -6 | -0.7,13 | 25 | | | | |
| 6 | Aug/11 | 9 | 325.85 | 310.77 | 299.45(-0.1) | 299.19(-0.13) | 297.87(-0.34) | 296.16 | -1.6 | | -28 | 8(1.2) | -50 | [-6] | [-31] | [-16] | -103 | -96 | DT | -1.1 | HoldShort? | | (-3) | -19 | -23 | -25 | -20 | -2.1,0 | 25 | | 7 | Aug/10 | 15 | 328.04 | 314.3 | 299.75(-0.09) | 299.57(-0.04) | 298.88(-0.32) | 297.23 | -1.7 | | -28 | 7(-0.3) | -50 | [-5] | [-27] | [-14] | -91 | -72 | DT | -1.2 | HoldShort? | | (-4) | -18 | -13 | -33 | -20 | -1.9,7 | 20 | | 8 | Aug/10 | 14 | 328.04 | 314.3 | 300.02(-0.14) | 299.69(-0.01) | 299.84(-0.27) | 297.86 | -1.6 | | -28 | 7(-2.7) | -50 | [-8] | [-25] | [-16] | -68 | -5 | DT | -1.4 | OpenShort | | (-5) | -15 | -23 | -30 | -20 | -1.6,22 | 20 | | 9 | Aug/10 | 13 | 328.04 | 314.3 | 300.45(-0.12) | 299.69(0) | 300.65(0.04) | 298.94 | -1.6 | | -28 | 10(-1.8) | -50 | [-7] | [-7] | [-10] | -29 | 65 | DT | -0.9 | OpenShort | | (-8) | 2 | -19 | -16 | -18 | -0.8,41 | 20 | | 10 | Aug/10 | 12 | 328.04 | 314.3 | 300.8(-0.11) | 299.71(-0.04) | 300.52(-0.01) | 299.84 | -1.5 | | -28 | 12(-1.4) | -50 | [-6] | [-10] | [-3] | 7 | 66 | DT | -0.3 | OpenShort | | (-7) | -1 | -12 | 4 | 10 | -0.4,67 | 20 | | | | |
| 11 | Aug/10 | 11 | 328.04 | 314.3 | 301.12(-0.09) | 299.83(-0.04) | 300.55(0.09) | 300.42 | -1.5 | | -28 | 13(-1) | -50 | [-5] | [-4] | [-5] | 23 | 81 | DT | -0.1 | OpenShort | | (-6) | 5 | -36 | 29 | 20 | -0.3,80 | 20 | | 12 | Aug/10 | 10 | 328.04 | 314.3 | 301.38(-0.05) | 299.94(0.07) | 300.27(0.26) | 302.13 | -1.4 | | -28 | 14(-0.8) | -40 | [-3] | [9] | [10] | 20 | 123 | UR | 0.7 | SmallShort | | (-4) | 15 | 6 | 26 | 20 | 0.3,62 | 20 | | 13 | Aug/10 | 9 | 328.04 | 314.3 | 301.53(-0.08) | 299.74(0.03) | 299.49(0.23) | 301.83 | -1.4 | | -28 | 15(-1.1) | -25 | [-5] | [6] | [31] | -6 | 132 | UR | 0.8 | SmallShort? | | (-4) | 13 | 72 | 22 | 20 | 0.1,42 | 20 | | 14 | Aug/9 | 15 | 330.64 | 318 | 301.78(-0.12) | 299.64(-0.05) | 298.8(-0.04) | 298.42 | -1.9 | | -25 | 16(-1.4) | -50 | [-7] | [-13] | [-10] | -64 | -12 | DT | -0.1 | OpenShort? | | (-9) | -2 | -28 | 6 | -19 | -1.1,14 | 21 | | 15 | Aug/9 | 14 | 330.64 | 318 | 302.14(-0.11) | 299.78(0.02) | 298.92(-0.06) | 299.76 | -1.8 | | -25 | 18(-0.6) | -50 | [-6] | [-12] | [6] | -57 | 4 | DP | 0.3 | OpenShort | | (-6) | -3 | 13 | 10 | -4 | -0.8,13 | 21 | | | | |
| 16 | Aug/9 | 13 | 330.64 | 318 | 302.47(-0.11) | 299.71(-0.08) | 299.1(-0.17) | 299.16 | -1.9 | | -25 | 18(0.2) | -50 | [-6] | [-21] | [4] | -72 | -52 | DP | 0 | OpenShort | | (-8) | -10 | 12 | 1 | 2 | -1.1,6 | 21 | | 17 | Aug/9 | 12 | 330.64 | 318 | 302.8(-0.13) | 299.94(-0.13) | 299.61(-0.13) | 298.58 | -1.9 | | -25 | 18(0.4) | -50 | [-7] | [-20] | [2] | -83 | -53 | DP | -0.3 | OpenShort | | (-8) | -7 | 11 | -9 | -2 | -1.4,2 | 21 | | 18 | Aug/9 | 11 | 330.64 | 318 | 303.18(-0.14) | 300.34(-0.28) | 299.99(-0.18) | 298.05 | -1.9 | | -25 | 18(1.2) | -50 | [-8] | [-27] | [-8] | -86 | -86 | DT | -0.6 | OpenShort | | (-9) | -10 | -18 | -11 | 5 | -1.7,7 | 21 | | 19 | Aug/9 | 10 | 330.64 | 318 | 303.59(-0.12) | 301.19(-0.25) | 300.52(-0.06) | 298.92 | -1.9 | | -25 | 16(0.9) | -50 | [-7] | [-19] | [-13] | -74 | -57 | DT | -0.6 | OpenShort | | (-8) | -3 | -40 | 0 | -2 | -1.7,19 | 21 | | 20 | Aug/9 | 9 | 330.64 | 318 | 303.96(-0.1) | 301.93(-0.15) | 300.69(0.14) | 300.81 | -1.8 | | -25 | 16(-0.1) | -50 | [-6] | [-5] | [-3] | -55 | 20 | DT | 0 | OpenShort? | | (-6) | 8 | -18 | 10 | 11 | -1.2,25 | 21 | | | | |
| 21 | Aug/8 | 15 | 332.8 | 322.22 | 304.25(-0.07) | 302.39(-0.14) | 300.27(0.01) | 301.66 | -2.1 | | -21 | 16(-1.5) | -50 | [-4] | [-11] | [12] | -52 | -25 | DP | 0.5 | OpenShort? | | (-6) | 1 | 23 | 18 | 10 | -1,23 | 20 | | 22 | Aug/8 | 14 | 332.8 | 322.22 | 304.47(-0.1) | 302.81(-0.17) | 300.25(-0.15) | 300.54 | -2.1 | | -21 | 17(0.9) | -50 | [-6] | [-22] | [2] | -74 | -75 | DP | 0.1 | OpenShort | | (-6) | -9 | 1 | 17 | -17 | -1.5,14 | 20 | | 23 | Aug/8 | 13 | 332.8 | 322.22 | 304.77(-0.11) | 303.33(-0.19) | 300.69(-0.38) | 300.47 | -2.1 | | -21 | 16(0.8) | -50 | [-6] | [-35] | [5] | -85 | -127 | DP | -0.1 | OpenShort | | (-6) | -22 | 16 | 7 | -20 | -1.7,8 | 20 | | 24 | Aug/8 | 12 | 332.8 | 322.22 | 305.11(-0.16) | 303.9(-0.2) | 301.85(-0.44) | 299.68 | -2.2 | | -21 | 15(1.5) | -50 | [-9] | [-40] | [-2] | -106 | -136 | BT | -0.9 | OpenLong | | (-8) | -25 | 10 | -5 | -20 | -2.3,2 | 20 | | 25 | Aug/8 | 11 | 332.8 | 322.22 | 305.6(-0.16) | 304.51(-0.24) | 303.18(-0.45) | 299.21 | -2.2 | | -21 | 14(3.2) | -50 | [-9] | [-42] | [-27] | -125 | -167 | DT | -1.9 | HoldShort | | (-11) | -25 | -46 | -35 | -20 | -3,0 | 20 | | | | |
| 26 | Aug/8 | 10 | 332.8 | 322.22 | 306.09(-0.05) | 305.25(-0.13) | 304.56(-0.26) | 301.4 | -2.1 | | -21 | 11(2) | -50 | [-3] | [-26] | [-17] | -105 | -164 | DT | -2 | HoldShort | | (-8) | -15 | -26 | -22 | -20 | -2.9,18 | 20 | | 27 | Aug/8 | 9 | 332.8 | 322.22 | 306.24(-0.04) | 305.65(-0.12) | 305.35(-0.21) | 302.65 | -2 | | -21 | 9(1.7) | -50 | [-2] | [-23] | [-31] | -90 | -131 | DT | -2.1 | OpenShort? | | (-3) | -12 | -77 | -14 | -20 | -2.7,28 | 20 | | 28 | Aug/7 | 15 | 334.53 | 326.45 | 306.37(0.01) | 306.03(0.02) | 305.99(0.02) | 306.37 | -2.1 | | -16 | 7(-0.9) | -45 | [1] | [-4] | [3] | -19 | -5 | RG | 0.4 | Wait? | | (1) | 1 | 4 | 8 | 7 | 0,31 | 20 | | 29 | Aug/7 | 14 | 334.53 | 326.45 | 306.34(0.01) | 305.97(-0.01) | 305.93(0.03) | 306.17 | -2.1 | | -16 | 8(-0.1) | -45 | [1] | [-4] | [3] | -38 | -13 | RG | 0.2 | Wait | | (0) | 2 | 6 | 2 | 5 | -0.2,17 | 20 | | 30 | Aug/7 | 13 | 334.53 | 326.45 | 306.31(0.01) | 306(-0.04) | 305.85(-0.05) | 305.89 | -2.1 | | -16 | 8(-0.3) | -50 | [1] | [-10] | [-0] | -47 | -30 | RG | 0 | Wait | | (1) | -3 | 3 | -10 | 5 | -0.4,13 | 20 | | | | |
| 31 | Aug/7 | 12 | 334.53 | 326.45 | 306.31(0) | 306(0) | 306(0.02) | 305.74 | -2.1 | | -16 | 8(0) | -50 | [0] | [-5] | [-1] | -43 | -15 | DR | -0.2 | OpenShort | | (1) | 1 | 2 | -3 | -8 | -0.5,20 | 20 | | 32 | Aug/7 | 11 | 334.53 | 326.45 | 306.26(0.01) | 306.12(-0.03) | 305.94(-0.04) | 305.65 | -2.1 | | -16 | 8(-0.2) | -50 | [1] | [-9] | [-7] | -45 | -39 | DR | -0.3 | OpenShort | | (-0) | -2 | -15 | -11 | -5 | -0.5,18 | 20 | | 33 | Aug/7 | 12 | 334.53 | 326.45 | 306.23(0.05) | 306.21(-0.04) | 306.07(0.02) | 306.36 | -2.1 | | -16 | 9(-1.1) | -25 | [3] | [-5] | [7] | -18 | -40 | RG | 0.3 | Wait | | (1) | 1 | 16 | 4 | 11 | 0.1,30 | 20 | | 34 | Aug/7 | 11 | 334.53 | 326.45 | 306.08(0.01) | 306.33(-0.11) | 306(-0.04) | 305.61 | -2.1 | | -16 | 10(-0.1) | -50 | [1] | [-11] | [-6] | -35 | -39 | DR | -0.3 | OpenShort | | (3) | -2 | -16 | -5 | 8 | -0.4,25 | 20 | | 35 | Aug/7 | 10 | 334.53 | 326.45 | 306.05(-0.31) | 306.67(-0.08) | 306.13(-0.05) | 306.4 | -2.1 | | -16 | 10(-22.7) | -50 | [-17] | [-15] | [6] | -13 | 272 | DP | 0.2 | OpenShort | | (1) | -3 | 15 | 0 | 8 | 0.3,30 | 20 | | | | |
| 36 | Aug/7 | 11 | 334.53 | 326.45 | 306.99(-0.33) | 306.92(0.03) | 306.27(-0.01) | 305.69 | -2.1 | | -16 | 32(-12.3) | -50 | [-18] | [-10] | [-7] | -31 | 249 | DT | -0.1 | OpenShort | | (-21) | -1 | -13 | -1 | -20 | -0.3,27 | 20 | | 37 | Aug/7 | 10 | 334.53 | 326.45 | 308.02(-0.32) | 306.83(0.04) | 306.3(-0.02) | 306.31 | -2.1 | | -16 | 45(-8.4) | -50 | [-18] | [-10] | [1] | -21 | 218 | DP | 0 | OpenShort | | (-22) | -1 | 6 | 4 | -20 | -0.3,37 | 20 | | 38 | Aug/7 | 11 | 334.53 | 326.45 | 309(-0.31) | 306.71(0.01) | 306.35(-0.09) | 306 | -2.1 | | -16 | 53(-6) | -50 | [-17] | [-15] | [-2] | -14 | 154 | DT | -0 | OpenShort | | (-22) | -5 | -6 | 10 | -16 | -0.4,46 | 20 | | 39 | Aug/7 | 10 | 334.53 | 326.45 | 309.96(-0.33) | 306.69(0.04) | 306.63(-0.16) | 306.32 | -2.1 | | -16 | 59(-5.7) | -50 | [-18] | [-18] | [-5] | -27 | 136 | DT | -0 | OpenShort | | (-20) | -9 | -15 | 7 | -12 | -0.5,36 | 20 | | 40 | Aug/7 | 9 | 334.53 | 326.45 | 310.98(-0.35) | 306.57(0.05) | 307.11(-0.15) | 307.02 | -2 | | -16 | 65(-5.4) | -50 | [-20] | [-18] | [8] | -34 | 146 | DP | -0 | OpenShort? | | (-22) | -8 | 23 | 4 | -7 | -0.5,29 | 20 | | | | |
| 41 | Aug/4 | 15 | 336 | 329.97 | 312.08(-0.42) | 306.57(0) | 307.58(0.06) | 305.88 | -2.4 | | -13 | 70(-13.7) | -50 | [-24] | [-8] | [-5] | -43 | 185 | DT | -0.2 | OpenShort? | | (-24) | 3 | -14 | 1 | -12 | -0.7,25 | 22 | | 42 | Aug/4 | 14 | 336 | 329.97 | 313.41(-0.48) | 306.41(0.06) | 307.4(0.12) | 306.54 | -2.4 | | -13 | 84(-8.6) | -50 | [-27] | [-4] | [-7] | -49 | 230 | DT | -0.1 | OpenShort | | (-28) | 7 | -20 | 2 | -6 | -0.7,19 | 22 | | 43 | Aug/4 | 13 | 336 | 329.97 | 314.91(-0.46) | 306.22(0.12) | 307.02(0.08) | 307.48 | -2.3 | | -13 | 93(-6.4) | -50 | [-26] | [-5] | [-10] | -46 | 183 | DT | 0 | OpenShort | | (-31) | 5 | -35 | 9 | 1 | -0.7,22 | 22 | | 44 | Aug/4 | 12 | 336 | 329.97 | 316.38(-0.4) | 305.85(0.15) | 306.78(0.26) | 309.17 | -2.2 | | -13 | 99(-4.4) | -50 | [-22] | [7] | [8] | -47 | 179 | UR | 0.2 | SmallShort | | (-29) | 15 | 8 | 9 | 20 | -0.6,18 | 22 | | 45 | Aug/4 | 11 | 336 | 329.97 | 317.66(-0.39) | 305.4(-0.53) | 305.97(0.28) | 308.81 | -2.2 | | -13 | 103(-2.7) | -25 | [-22] | [-11] | [44] | -56 | 126 | DP | 0.2 | OpenShort | | (-27) | 16 | 83 | 6 | 20 | -0.7,12 | 22 | | | | |
| 46 | Aug/4 | 10 | 336 | 329.97 | 318.91(-0.45) | 307.02(-0.72) | 305.13(-0.13) | 304.81 | -2.5 | | -13 | 106(1.3) | -50 | [-25] | [-40] | [6] | -72 | -72 | DP | -0 | OpenShort | | (-30) | -7 | -5 | 2 | 20 | -1.1,6 | 22 | | 47 | Aug/4 | 9 | 336 | 329.97 | 320.35(-0.41) | 309.25(-0.66) | 305.52(0.03) | 305.06 | -2.5 | | -13 | 105(2) | -50 | [-23] | [-28] | [-1] | -74 | -112 | DT | -0 | OpenShort? | | (-29) | 2 | -18 | 4 | 20 | -1.2,6 | 22 | | 48 | Aug/3 | 15 | 337.06 | 333.89 | 321.67(-0.48) | 311.29(-0.61) | 305.44(0.18) | 305.93 | -2.9 | | -10 | 103(-15.3) | -50 | [-27] | [-19] | [-1] | -74 | -27 | DT | 0 | OpenShort? | | (-27) | 10 | 8 | -25 | 10 | -1.2,6 | 26 | | 49 | Aug/3 | 14 | 337.06 | 333.89 | 323.23(-0.55) | 313.21(-0.69) | 304.88(0.02) | 305.53 | -3 | | -10 | 118(1.2) | -50 | [-31] | [-31] | [-2] | -79 | -62 | DT | 0.1 | OpenShort | | (-33) | 1 | 15 | -26 | -20 | -1.4,6 | 26 | | 50 | Aug/3 | 13 | 337.06 | 333.89 | 325.02(-0.54) | 315.39(-0.74) | 304.83(-1.31) | 304.84 | -3 | | -10 | 117(4.4) | -50 | [-30] | [-107] | [-17] | -85 | -434 | DT | 0 | OpenShort | | (-37) | -73 | -18 | -28 | -20 | -1.6,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|