BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $9.5600 One month high (close): $12.0550

BIGC Daily Change: 1.3% Daily StdDev 5.14% BIGC EMA_5_Trend: -1.96% 10Minute StdDev: $0.1184

Latest Price : $10.94(1.3%)

Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($1.1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	13	10.52	10.82	(0)	10.85(-0.09)	10.86(0.37)	10.95	0.8	5	21(0)	50	[0]	[8]	[11]	-8	91	UR	0.8	SmallShort	(0)	7	12	17	20	0.2,37	61
Daily Trend: % Up Forces: Down Forces: 10.85(hourly_sma_10 -0.91%) Support Levels: 10.82(daily_ema_10 -1.19%) 10.52(daily_ema_20 -3.93%) Resistance Levels:

2	Aug/11	12	10.52	10.82	(0)	10.86(-0.09)	10.82(0.19)	10.9	0.7	5	21(0)	50	[0]	[4]	[15]	-30	6	UR	0.7	SmallShort	(0)	4	17	17	20	-0.3,28	61
3	Aug/11	11	10.52	10.82	10.93(-0.09)	10.87(-0.28)	10.8(0.09)	10.83	0.6	5	21(0.5)	25	[-2]	[0]	[3]	-52	0	UR	0.3	SmallShort	(-2)	2	-5	14	20	-0.8,18	61
4	Aug/11	10	10.52	10.82	10.93(0)	10.9(-0.27)	10.79(-0.09)	10.85	0.6	5	21(-0.3)	35	[0]	[-3]	[8]	-59	-100	RG	0.5	Wait	(0)	-2	17	8	19	-0.8,11	61
5	Aug/11	9	10.52	10.82	10.94(-0.09)	10.93(-0.27)	10.8(-0.37)	10.78	0.5	5	21(1.4)	15	[-2]	[-9]	[-5]	-81	-150	RG	-0.2	Wait?	(-2)	-7	7	-6	-20	-1.3,2	61

6	Aug/10	15	10.49	10.76	10.95(-0.18)	10.96(-0.18)	10.84(-0.46)	10.75	0.5	5	20(-0.2)	-10	[-4]	[-10]	[-13]	-95	-129	DT	-0.8	HoldShort?	(-2)	-9	-7	-24	-20	-1.8,0	59
7	Aug/10	14	10.49	10.76	10.97(-0.27)	10.98(-0.09)	10.89(-0.55)	10.78	0.5	5	20(-4.4)	-25	[-5]	[-11]	[-15]	-83	-68	DT	-1	HoldShort	(-5)	-11	-5	-24	-20	-1.7,10	59
8	Aug/10	13	10.49	10.76	11(-0.27)	10.98(0)	10.95(-0.54)	10.8	0.6	5	24(-1.7)	-35	[-5]	[-10]	[-21]	-64	-78	DT	-1.1	OpenShort	(-7)	-10	-28	-23	-20	-1.5,24	59
9	Aug/10	12	10.49	10.76	11.03(-0.18)	10.99(-0.18)	11.01(-0.45)	10.92	0.8	5	26(-1.6)	0	[-4]	[-10]	[-6]	-24	-49	RG	-0.6	Wait	(-5)	-9	-7	-13	-18	-0.8,46	59
10	Aug/10	11	10.49	10.76	11.05(-0.09)	10.99(0)	11.06(-0.18)	10.95	0.8	5	28(-0.2)	5	[-2]	[-2]	[-11]	-10	-59	RG	-0.7	Wait	(-5)	-4	-16	-9	-20	-0.7,58	59

11	Aug/10	10	10.49	10.76	11.05(0)	11.01(0.09)	11.06(0)	11.02	1	5	28(0)	20	[0]	[2]	[-3]	4	-40	CR	-0.4	HoldShort	(-2)	0	-11	1	9	-0.3,61	59
12	Aug/10	9	10.49	10.76	11.06(-0.09)	11(0.09)	11.08(0.45)	11.07	1.1	5	28(-0.5)	25	[-2]	[11]	[0]	14	163	RG	-0.1	Wait?	(0)	9	-9	14	9	0.1,61	59
13	Aug/9	15	10.47	10.68	11.06(0)	10.99(0.18)	11.03(0.55)	11.11	1.2	4	28(-0.5)	45	[0]	[14]	[7]	17	146	UR	0.5	SmallShort?	(0)	11	-5	22	20	0.3,59	58
14	Aug/9	14	10.47	10.68	11.07(-0.09)	10.97(0.18)	10.97(0.09)	11.13	1.2	4	29(-3.6)	40	[-2]	[5]	[12]	2	132	UR	1	SmallShort	(0)	2	16	25	20	0.4,42	58
15	Aug/9	13	10.47	10.68	11.08(-0.09)	10.95(0.09)	10.96(0.09)	11.06	1.1	4	33(-0.9)	35	[-2]	[4]	[11]	-29	62	UR	0.6	SmallShort	(-5)	2	11	13	20	-0.1,24	58

16	Aug/9	12	10.47	10.68	11.09(-0.18)	10.94(-0.09)	10.95(0.18)	11.01	1	4	33(-2.6)	40	[-4]	[3]	[21]	-49	103	UR	0.3	SmallShort	(-5)	4	42	-2	20	-0.4,11	58
17	Aug/9	11	10.47	10.68	11.11(-0.45)	10.95(-0.54)	10.93(-0.18)	10.83	0.7	4	36(-7.5)	-20	[-9]	[-9]	[-0]	-72	57	DT	-0.5	OpenShort	(-7)	-4	0	-1	0	-1.4,13	58
18	Aug/9	10	10.47	10.68	11.16(-0.53)	11.01(-0.45)	10.95(-0.27)	10.83	0.7	4	44(-9.7)	-50	[-10]	[-10]	[-19]	-68	50	DT	-0.5	OpenShort	(-12)	-5	-62	3	9	-1.4,17	58
19	Aug/9	9	10.47	10.68	11.22(-0.44)	11.06(-0.18)	10.98(0.46)	11.1	1.2	4	53(-9.8)	15	[-9]	[7]	[14]	-42	310	UR	0.4	SmallShort?	(-12)	9	30	12	20	-0.4,18	58
20	Aug/8	15	10.44	10.6	11.27(-0.44)	11.08(-0.18)	10.98(0)	10.97	1	4	63(-7.4)	5	[-9]	[-2]	[3]	-68	64	RG	0.1	Wait?	(-14)	0	12	3	-18	-0.9,5	56

21	Aug/8	14	10.44	10.6	11.32(-0.53)	11.1(-0.18)	10.93(-0.46)	10.92	0.9	4	70(-3.2)	-25	[-10]	[-11]	[-4]	-76	-36	DT	-0	HoldShort	(-14)	-9	2	3	-20	-1.1,2	56
22	Aug/8	13	10.44	10.6	11.38(-0.35)	11.12(-0.27)	10.98(-0.9)	10.91	0.9	4	74(0.8)	-25	[-7]	[-20]	[-9]	-79	-316	DT	-0.2	HoldShort	(-11)	-17	-9	-1	-20	-1.2,1	56
23	Aug/8	12	10.44	10.6	11.42(-0.26)	11.15(-0.09)	11.08(-0.63)	10.95	1	4	73(2.6)	-5	[-5]	[-12]	[-9]	-77	-331	RG	-0.3	Wait	(-11)	-12	9	-12	-20	-1.2,3	56
24	Aug/8	11	10.44	10.6	11.45(-0.61)	11.16(-0.45)	11.15(-0.71)	10.91	0.9	4	70(-0.9)	-45	[-12]	[-19]	[-12]	-85	-144	DT	-0.6	HoldShort	(-7)	-14	-14	-20	-20	-1.5,3	56
25	Aug/8	10	10.44	10.6	11.52(0.61)	11.21(-0.27)	11.23(-0.35)	10.97	1	4	71(-33.6)	50	[12]	[-4]	[-24]	-75	-1006	DR	-0.7	HoldShort	(-13)	-7	-46	-15	-20	-1.5,13	56

26	Aug/8	9	10.44	10.6	11.45(0.7)	11.24(-0.27)	11.27(0.18)	11.17	1.4	4	105(-23.9)	50	[14]	[6]	[-20]	-42	-735	CR	-0.2	HoldShort?	(18)	4	-49	-8	-20	-0.5,21	56
27	Aug/7	15	10.4	10.51	11.37(0.8)	11.27(-0.35)	11.25(0.36)	11.39	1.9	5	129(-20)	50	[15]	[11]	[18]	-25	-518	UT	0.2	OpenLong?	(20)	7	16	-6	20	0,25	59
28	Aug/7	14	10.4	10.51	11.28(0.62)	11.31(-0.62)	11.21(0.36)	11.32	1.8	5	149(-13)	50	[12]	[7]	[12]	-31	-361	UT	0.1	OpenLong	(20)	7	5	-7	20	0.1,17	59
29	Aug/7	13	10.4	10.51	11.21(0.72)	11.38(-0.7)	11.17(-0.27)	11.3	1.7	5	162(-9.5)	50	[14]	[-5]	[15]	-19	-517	RG	0.2	Wait	(18)	-5	30	-13	20	0.1,29	59
30	Aug/7	12	10.4	10.51	11.13(0.54)	11.46(-0.78)	11.2(-0.18)	11.17	1.5	5	171(-8)	50	[10]	[-5]	[6]	-7	-404	RG	-0	Wait	(16)	-4	18	-9	18	0,43	59

31	Aug/7	11	10.4	10.51	11.07(0.54)	11.55(-0.77)	11.22(-0.62)	11.09	1.3	5	179(-5.9)	30	[10]	[-13]	[-22]	-9	-507	DR	-0.1	OpenShort	(14)	-12	-25	-14	-20	0,41	59
32	Aug/7	12	10.4	10.51	11.01(0.46)	11.64(-0.51)	11.29(-1.05)	11.2	1.5	5	185(-4.2)	35	[9]	[-20]	[-5]	20	-380	DR	-0.1	OpenShort	(16)	-20	25	-5	-20	0.2,65	59
33	Aug/7	11	10.4	10.51	10.96(0.46)	11.7(-0.43)	11.41(-1.64)	11.09	1.3	5	189(-3.6)	5	[9]	[-30]	[-51]	19	-540	DR	-0.3	OpenShort	(12)	-32	-78	-10	-20	0.1,66	59
34	Aug/7	10	10.4	10.51	10.91(0.74)	11.75(-0.59)	11.6(-1.02)	11.44	2	5	193(-1.7)	50	[14]	[-19]	[6]	33	-264	RG	-0.2	Wait	(16)	-20	38	-13	-20	0.5,70	59
35	Aug/7	11	10.4	10.51	10.83(0.56)	11.82(1.37)	11.72(-1.43)	11.27	1.7	5	195(-2.8)	0	[11]	[-8]	[-63]	35	-286	DR	-0.4	OpenShort	(17)	-28	-36	-16	-20	0.4,75	59

36	Aug/7	10	10.4	10.51	10.77(0.65)	11.66(1.57)	11.89(-1)	11.43	2	5	197(-1.2)	0	[13]	[2]	[-61]	50	-70	CR	-0.4	HoldShort	(19)	-19	-84	-12	-20	0.6,85	59
37	Aug/7	9	10.4	10.51	10.7(0.94)	11.48(1.95)	12.01(0.17)	11.82	2.7	5	199(5.9)	40	[18]	[30]	[-26]	72	370	CR	-0.2	HoldShort?	(22)	3	-40	-6	-20	1.1,94	59
38	Aug/4	15	10.33	10.35	10.6(0.86)	11.26(2.09)	11.99(0.76)	12.01	3.4	7	193(-1.6)	50	[17]	[44]	[-4]	82	819	CR	0	OpenShort?	(27)	15	-13	-3	8	1.4,97	64
39	Aug/4	14	10.33	10.35	10.51(0.67)	11.03(2.04)	11.9(-0.17)	12.07	3.6	7	194(14.1)	50	[13]	[25]	[18]	87	934	UT	0.2	OpenLong	(24)	-3	2	-2	20	1.6,97	64
40	Aug/4	13	10.33	10.35	10.44(0.77)	10.81(2.08)	11.92(4.38)	12.06	3.5	7	180(16.6)	50	[15]	[114]	[31]	89	1802	UT	0.2	OpenLong	(20)	85	8	9	20	1.8,94	64

41	Aug/4	12	10.33	10.35	10.36(0.68)	10.59(2.02)	11.42(4.39)	12.02	3.4	7	164(19.1)	50	[13]	[114]	[53]	90	1918	UT	0.7	OpenLong	(17)	86	43	7	20	2.1,87	64
42	Aug/4	11	10.33	10.35	10.29(0.59)	10.38(1.67)	10.94(4.09)	11.82	3	7	144(17.7)	50	[12]	[104]	[76]	93	1820	UT	1.2	OpenLong	(18)	80	60	60	20	2.2,88	64
43	Aug/4	10	10.33	10.35	10.23(0.39)	10.21(1.39)	10.51(3.24)	11.55	2.5	7	127(11)	50	[8]	[84]	[15]	62	1612	UT	1.7	OpenLong	(13)	63	-122	51	20	2.1,59	64
44	Aug/4	9	10.33	10.35	10.19(0.79)	10.07(2.23)	10.18(4.84)	12.13	3.7	7	116(46)	50	[15]	[125]	[319]	68	2222	UT	3.4	OpenLong?	(20)	94	674	52	20	3.4,33	64
45	Aug/3	15	10.2	10.14	10.11(-0.39)	9.85(-0.4)	9.71(-0.51)	9.59	-1.8	-2	70(-32)	-50	[-8]	[-17]	[-11]	-88	-310	DT	-0.4	HoldShort?	(-13)	-10	-8	-1	-20	-1.5,0	40

46	Aug/3	14	10.2	10.14	10.15(-0.68)	9.89(-0.3)	9.76(-0.71)	9.62	-1.8	-2	102(-2.6)	-50	[-17]	[-27]	[-20]	-90	-29	DT	-0.4	HoldShort	(-13)	-18	-21	-2	-20	-1.6,0	40
47	Aug/3	13	10.2	10.14	10.22(-0.49)	9.92(-0.3)	9.83(-0.71)	9.7	-1.5	-2	104(-1.5)	-50	[-12]	[-26]	[-14]	-88	-204	DT	-0.4	HoldShort	(-17)	-18	-18	-2	-20	-1.5,0	40
48	Aug/3	12	10.2	10.14	10.27(-0.48)	9.95(-0.5)	9.9(-0.6)	9.77	-1.3	-2	106(2.7)	-50	[-12]	[-25]	[-15]	-85	-168	DT	-0.4	OpenShort	(-13)	-15	-21	-28	-20	-1.4,0	40
49	Aug/3	11	10.2	10.14	10.32(-0.39)	10(-0.7)	9.96(-0.3)	9.85	-1.1	-2	103(3.5)	-50	[-10]	[-20]	[-4]	-84	-153	DT	-0.3	OpenShort	(-12)	-8	-8	-28	20	-1.4,1	40
50	Aug/3	10	10.2	10.14	10.36(-0.38)	10.07(-0.69)	9.99(-0.2)	9.88	-1	-2	100(4.3)	-50	[-10]	[-17]	[-8]	-83	-134	DT	-0.3	OpenShort	(-10)	-5	-20	-28	20	-1.5,5	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI