|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $661.7600 One month high (close): $757.4100
ASML Daily Change: -2.52% Daily StdDev 2.1% ASML EMA_5_Trend: -0.41% 10Minute StdDev: $8.672
Latest Price : $661.76(-2.52%) | Tue. Aug 15, 2023($3.8) Mon. Aug 14, 2023($3.6) Fri. Aug 11, 2023($10) Thu. Aug 10, 2023($5.2) Wed. Aug 9, 2023($2.2) Tue. Aug 8, 2023($7.1) Mon. Aug 7, 2023($4) Fri. Aug 4, 2023($4.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 695.72 | 684.53 | 676.17(-0.1) | 673(-0.41) | 664.44(-0.51) | 663.25 | -1.2 | | -12 | 30(2.1) | -50 | [-5] | [-39] | [-3] | -89 | -217 | DT | -0.1 | OpenShort | | (-6) | -24 | -5 | -3 | -15 | -1.6,1 | 44 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 673(hourly_sma_10 1.47%) 676.17(hourly_sma_20 1.95%) 684.53(daily_ema_10 3.21%) 695.72(daily_ema_20 4.9%)
|
| | | 2 | Aug/11 | 12 | 695.72 | 684.53 | 676.82(-0.08) | 675.76(-0.4) | 667.85(-0.46) | 663.91 | -1.2 | | -12 | 28(1.9) | -50 | [-4] | [-36] | [-6] | -90 | -225 | DT | -0.5 | OpenShort | | (-4) | -22 | -8 | -3 | -20 | -1.7,3 | 44 | | 3 | Aug/11 | 11 | 695.72 | 684.53 | 677.36(-0.06) | 678.48(-0.16) | 670.95(-0.42) | 664.95 | -1.1 | | -12 | 26(1.9) | -50 | [-3] | [-28] | [-15] | -90 | -223 | DT | -0.8 | OpenShort | | (-4) | -20 | -5 | -28 | -20 | -1.7,3 | 44 | | 4 | Aug/11 | 10 | 695.72 | 684.53 | 677.77(-0.06) | 679.56(-0.2) | 673.77(-0.52) | 665.68 | -1.1 | | -12 | 24(2.1) | -50 | [-3] | [-34] | [-9] | -80 | -248 | DT | -1.2 | OpenShort | | (-3) | -25 | 11 | -26 | -20 | -1.8,15 | 44 | | 5 | Aug/11 | 9 | 695.72 | 684.53 | 678.19(-0.06) | 680.91(-0.17) | 677.31(-0.64) | 664.23 | -1.1 | | -12 | 22(2.4) | -50 | [-3] | [-39] | [-54] | -82 | -306 | DT | -2.2 | OpenShort? | | (-3) | -31 | -115 | -29 | -20 | -2.3,26 | 44 | | | | |
| 6 | Aug/10 | 15 | 700.29 | 690.09 | 678.6(0.05) | 682.09(0.11) | 681.64(-0.28) | 680.2 | -0.7 | | -10 | 20(0.2) | -50 | [2] | [-12] | [-4] | -6 | -97 | DR | -0.3 | OpenShort? | | (3) | -13 | 3 | -14 | -20 | 0.3,37 | 45 | | 7 | Aug/10 | 14 | 700.29 | 690.09 | 678.24(-0.08) | 681.36(0.09) | 683.58(-0.36) | 679.73 | -0.7 | | -10 | 19(-2) | -50 | [-4] | [-18] | [-6] | -2 | 10 | DT | -0.7 | OpenShort | | (2) | -17 | 3 | -21 | -20 | 0.3,41 | 45 | | 8 | Aug/10 | 13 | 700.29 | 690.09 | 678.78(-0.08) | 680.72(0.05) | 686.04(0.11) | 679.3 | -0.7 | | -10 | 21(-1.7) | -50 | [-4] | [3] | [-13] | 6 | 115 | RG | -1.1 | SmallLong | | (-4) | 5 | -22 | -19 | -20 | 0.1,53 | 45 | | 9 | Aug/10 | 12 | 700.29 | 690.09 | 679.3(-0.05) | 680.38(0.04) | 685.31(0.1) | 682.47 | -0.6 | | -10 | 23(-1.2) | -50 | [-2] | [3] | [-8] | 36 | 124 | RG | -0.4 | Wait | | (-3) | 5 | -25 | -3 | 10 | 0.5,73 | 45 | | 10 | Aug/10 | 11 | 700.29 | 690.09 | 679.67(-0.02) | 680.14(0.11) | 684.61(0.29) | 686.06 | -0.5 | | -10 | 24(-0.7) | -50 | [-1] | [14] | [-3] | 62 | 182 | RG | 0.2 | Wait | | (-1) | 14 | -33 | 30 | 20 | 0.9,89 | 45 | | | | |
| 11 | Aug/10 | 10 | 700.29 | 690.09 | 679.82(0.03) | 679.37(0.24) | 682.62(0.55) | 690.76 | -0.3 | | -10 | 25(1) | -15 | [1] | [30] | [10] | 62 | 267 | RG | 1.2 | SmallShort | | (1) | 26 | -5 | 34 | 20 | 1.6,72 | 45 | | 12 | Aug/10 | 9 | 700.29 | 690.09 | 679.63(0.03) | 677.76(0.22) | 678.9(0.52) | 691.48 | -0.3 | | -10 | 24(0.9) | -5 | [1] | [28] | [50] | 45 | 270 | RG | 1.9 | SmallShort? | | (1) | 25 | 112 | 34 | 20 | 1.8,50 | 45 | | 13 | Aug/9 | 15 | 703.73 | 692.98 | 679.46(-0.09) | 676.24(0.04) | 675.42(-0.01) | 676 | -1 | | -9 | 23(-1) | -50 | [-4] | [-2] | [-4] | -29 | 36 | DT | 0.1 | OpenShort? | | (-4) | -1 | -16 | 14 | -9 | -0.5,34 | 52 | | 14 | Aug/9 | 14 | 703.73 | 692.98 | 680.07(-0.06) | 675.99(0.08) | 675.46(-0.03) | 678.19 | -0.9 | | -9 | 24(-0.5) | -50 | [-3] | [-1] | [6] | -39 | 23 | DP | 0.4 | OpenShort | | (-4) | -1 | 14 | 8 | 7 | -0.3,19 | 52 | | 15 | Aug/9 | 13 | 703.73 | 692.98 | 680.48(-0.09) | 675.47(0.05) | 675.66(-0.07) | 676.31 | -1 | | -9 | 25(-0.5) | -50 | [-4] | [-4] | [5] | -57 | 12 | DP | 0.1 | OpenShort | | (-4) | -3 | 19 | -5 | -3 | -0.6,8 | 52 | | | | |
| 16 | Aug/9 | 12 | 703.73 | 692.98 | 681.12(-0.09) | 675.47(0) | 676.15(-0.07) | 673.71 | -1.1 | | -9 | 25(0.5) | -50 | [-4] | [-6] | [-1] | -70 | -38 | DT | -0.3 | OpenShort | | (-6) | -3 | 7 | -12 | -13 | -1.1,8 | 52 | | 17 | Aug/9 | 11 | 703.73 | 692.98 | 681.7(-0.11) | 675.13(-0.26) | 676.63(-0.08) | 672.8 | -1.1 | | -9 | 25(0.8) | -50 | [-5] | [-13] | [-7] | -64 | -40 | DT | -0.6 | OpenShort | | (-5) | -4 | -25 | -7 | 20 | -1.3,19 | 52 | | 18 | Aug/9 | 10 | 703.73 | 692.98 | 681.7(-0) | 676.9(-0.2) | 677.17(0.09) | 676.25 | -1 | | -9 | 24(0.1) | -35 | [-0] | [-2] | [-3] | -43 | -67 | DR | -0.1 | OpenShort | | (-4) | 4 | -21 | 7 | 20 | -0.9,30 | 52 | | 19 | Aug/9 | 9 | 703.73 | 692.98 | 681.7(0) | 678.26(-0.13) | 676.59(0.2) | 679.24 | -0.9 | | -9 | 24(-0.1) | -30 | [0] | [5] | [7] | -33 | -1 | UR | 0.4 | SmallShort? | | (1) | 10 | 4 | 15 | 20 | -0.5,30 | 52 | | 20 | Aug/8 | 15 | 706.25 | 694.23 | 682.47(-0.06) | 679.17(-0.16) | 675.21(0.17) | 678.63 | -1 | | -8 | 24(-0.7) | -35 | [-3] | [3] | [11] | -43 | 40 | UR | 0.5 | SmallShort? | | (-1) | 8 | 18 | 16 | 20 | -0.6,22 | 40 | | | | |
| 21 | Aug/8 | 14 | 706.25 | 694.23 | 682.87(-0.08) | 680.25(-0.18) | 674.09(0.07) | 676.19 | -1.1 | | -8 | 25(0.5) | -40 | [-4] | [-3] | [4] | -63 | -6 | DP | 0.3 | OpenShort | | (-4) | 3 | 8 | 12 | -4 | -1,12 | 40 | | 22 | Aug/8 | 13 | 706.25 | 694.23 | 683.4(-0.08) | 681.48(-0.17) | 673.59(-0.45) | 675.03 | -1.2 | | -8 | 24(1) | -50 | [-4] | [-27] | [1] | -77 | -153 | DP | 0.2 | OpenShort | | (-4) | -21 | 11 | 0 | -20 | -1.3,6 | 40 | | 23 | Aug/8 | 12 | 706.25 | 694.23 | 683.97(-0.07) | 682.67(-0.22) | 676.61(-0.49) | 673.52 | -1.2 | | -8 | 23(1.8) | -50 | [-3] | [-30] | [-5] | -91 | -201 | DT | -0.5 | OpenShort | | (-5) | -23 | 3 | -14 | -20 | -1.7,2 | 40 | | 24 | Aug/8 | 11 | 706.25 | 694.23 | 684.47(-0.08) | 684.16(-0.19) | 679.94(-0.46) | 673.02 | -1.2 | | -8 | 21(2.2) | -50 | [-4] | [-28] | [-15] | -100 | -205 | DT | -1.2 | HoldShort | | (-4) | -22 | 2 | -59 | -20 | -2,0 | 40 | | 25 | Aug/8 | 10 | 706.25 | 694.23 | 685(-0.05) | 685.47(-0.25) | 683.08(-0.5) | 672.77 | -1.2 | | -8 | 19(2.6) | -50 | [-2] | [-31] | [-18] | -77 | -254 | DT | -2 | OpenShort | | (-4) | -24 | -7 | -52 | -20 | -2.4,33 | 40 | | | | |
| 26 | Aug/8 | 9 | 706.25 | 694.23 | 685.34(-0.03) | 687.17(-0.16) | 686.54(-0.4) | 673.76 | -1.2 | | -8 | 16(1.6) | -50 | [-1] | [-24] | [-53] | -48 | -240 | DT | -2.9 | OpenShort? | | (-2) | -19 | -116 | -41 | -20 | -2.6,67 | 40 | | 27 | Aug/7 | 15 | 707.74 | 695.17 | 685.53(0.07) | 688.25(0.03) | 689.32(0.09) | 690.09 | -0.7 | | -7 | 15(-0.5) | -5 | [3] | [6] | [1] | 77 | 25 | RG | 0.2 | Wait? | | (4) | 4 | 0 | 0 | 10 | 1.1,99 | 34 | | 28 | Aug/7 | 14 | 707.74 | 695.17 | 685.04(0.07) | 688.04(0.19) | 688.71(0.05) | 690.04 | -0.7 | | -7 | 15(0.2) | -20 | [3] | [8] | [1] | 79 | 15 | RG | 0.3 | Wait | | (4) | 2 | 8 | 2 | -19 | 1.2,99 | 34 | | 29 | Aug/7 | 13 | 707.74 | 695.17 | 684.56(0.08) | 686.73(0.13) | 688.38(0.07) | 688.95 | -0.7 | | -7 | 15(-0.8) | -10 | [4] | [7] | [-0] | 76 | -1 | RG | 0.1 | Wait | | (3) | 3 | -2 | 6 | -6 | 1.1,98 | 34 | | 30 | Aug/7 | 12 | 707.74 | 695.17 | 683.98(0.11) | 685.81(0.05) | 687.92(0.01) | 689.23 | -0.7 | | -7 | 16(-1) | -10 | [5] | [3] | [4] | 76 | -27 | RG | 0.3 | Wait | | (5) | 1 | 5 | 1 | 20 | 1.3,93 | 34 | | | | |
| 31 | Aug/7 | 11 | 707.74 | 695.17 | 683.24(0.1) | 685.5(0.02) | 687.84(0.09) | 688.55 | -0.7 | | -7 | 17(-0.5) | -0 | [5] | [6] | [7] | 72 | 4 | RG | 0.2 | Wait | | (5) | 4 | 12 | 4 | 20 | 1.2,92 | 34 | | 32 | Aug/7 | 10 | 707.74 | 695.17 | 682.58(0.02) | 685.33(0.01) | 687.19(-0.02) | 686.84 | -0.8 | | -7 | 17(0.3) | -35 | [1] | [-0] | [-4] | 59 | 33 | DR | -0.1 | OpenShort | | (4) | -1 | -10 | -8 | 13 | 0.9,86 | 34 | | 33 | Aug/7 | 11 | 707.74 | 695.17 | 682.47(0.01) | 685.27(0.08) | 687.36(0.34) | 688.31 | -0.7 | | -7 | 17(0.3) | -15 | [1] | [18] | [8] | 74 | 164 | RG | 0.2 | Wait | | (2) | 16 | 14 | 13 | 15 | 1.3,91 | 34 | | 34 | Aug/7 | 10 | 707.74 | 695.17 | 682.47(-0) | 684.73(0.03) | 685(0.19) | 686.39 | -0.8 | | -7 | 17(0) | -35 | [-0] | [10] | [-4] | 60 | 107 | CR | 0.3 | HoldShort | | (-1) | 9 | -18 | 8 | 8 | 0.9,87 | 34 | | 35 | Aug/7 | 11 | 707.74 | 695.17 | 682.4(0.04) | 684.53(0.17) | 683.69(0.11) | 688.9 | -0.7 | | -7 | 17(1) | -0 | [2] | [10] | [15] | 82 | 88 | RG | 1.2 | SmallShort | | (1) | 5 | 24 | 37 | 13 | 1.5,94 | 34 | | | | |
| 36 | Aug/7 | 10 | 707.74 | 695.17 | 682.12(-0.02) | 683.4(0.08) | 682.95(-0.09) | 685.5 | -0.8 | | -7 | 16(-0.5) | -50 | [-1] | [-3] | [-4] | 36 | 48 | DT | 0.6 | OpenShort | | (1) | -4 | -16 | 10 | -1 | 0.8,66 | 34 | | 37 | Aug/7 | 9 | 707.74 | 695.17 | 682.27(-0.01) | 682.84(0.11) | 683.54(0.04) | 687.68 | -0.8 | | -7 | 16(-0.2) | 0 | [-1] | [4] | [27] | 35 | 100 | UR | 1 | SmallShort? | | (1) | 2 | 77 | -5 | 20 | 1.3,52 | 34 | | 38 | Aug/4 | 15 | 708.74 | 694.63 | 682.34(-0.13) | 682.07(-0.05) | 683.25(-0.19) | 676.98 | -1.2 | | -9 | 17(-2.1) | -50 | [-6] | [-13] | [-13] | -30 | 0 | DT | -1.4 | OpenShort? | | (-4) | -9 | -18 | -22 | -20 | -1.2,50 | 29 | | 39 | Aug/4 | 14 | 708.74 | 694.63 | 683.2(-0.22) | 682.44(0.04) | 684.54(-0.13) | 679.41 | -1.1 | | -9 | 19(-10.2) | -50 | [-11] | [-9] | [-20] | 7 | 124 | DT | -1.1 | OpenShort | | (-5) | -6 | -49 | -3 | -20 | -0.8,77 | 29 | | 40 | Aug/4 | 13 | 708.74 | 694.63 | 684.74(-0.17) | 682.19(0.18) | 685.45(0.24) | 686.25 | -0.9 | | -9 | 29(-6.8) | -50 | [-8] | [12] | [3] | 50 | 246 | UR | 0.1 | SmallShort | | (-9) | 11 | -5 | 23 | 6 | 0.2,95 | 29 | | | | |
| 41 | Aug/4 | 12 | 708.74 | 694.63 | 685.89(-0.15) | 680.98(0.18) | 683.83(0.26) | 687 | -0.8 | | -9 | 36(-4.4) | -50 | [-7] | [14] | [8] | 37 | 229 | UR | 0.3 | SmallShort | | (-8) | 12 | 5 | 23 | 20 | 0.1,84 | 29 | | 42 | Aug/4 | 11 | 708.74 | 694.63 | 686.9(-0.16) | 679.79(0.03) | 682.04(0.18) | 686.33 | -0.9 | | -9 | 40(-3.6) | -50 | [-8] | [6] | [16] | 15 | 191 | UR | 0.4 | SmallShort | | (-8) | 9 | 21 | 24 | 20 | -0.1,67 | 29 | | 43 | Aug/4 | 10 | 708.74 | 694.63 | 687.98(-0.18) | 679.62(-0.07) | 680.79(0.06) | 683.32 | -1 | | -9 | 44(-2.7) | -50 | [-9] | [-2] | [5] | -18 | 121 | DP | 0.2 | OpenShort | | (-9) | 3 | -4 | 14 | 20 | -0.4,42 | 29 | | 44 | Aug/4 | 9 | 708.74 | 694.63 | 689.24(-0.19) | 680.09(-0.03) | 680.41(0.22) | 683.9 | -0.9 | | -9 | 46(-3.1) | -45 | [-9] | [6] | [18] | -31 | 158 | UR | 0.3 | SmallShort? | | (-9) | 11 | 37 | 10 | 20 | -0.4,29 | 29 | | 45 | Aug/3 | 15 | 710.06 | 696.67 | 690.57(-0.23) | 680.27(-0.09) | 678.93(0.12) | 678.72 | -1.2 | | -8 | 49(-3.5) | -50 | [-11] | [1] | [2] | -57 | 84 | UR | -0 | SmallShort? | | (-12) | 6 | 2 | 4 | 1 | -0.9,16 | 30 | | | | |
| 46 | Aug/3 | 14 | 710.06 | 696.67 | 692.16(-0.26) | 680.85(-0.13) | 678.13(0.08) | 678.41 | -1.3 | | -8 | 53(-1.7) | -50 | [-12] | [-3] | [-3] | -61 | 75 | DT | 0 | OpenShort | | (-12) | 4 | -12 | 7 | 1 | -1,14 | 30 | | 47 | Aug/3 | 13 | 710.06 | 696.67 | 693.95(-0.24) | 681.71(-0.13) | 677.56(-0.13) | 680.07 | -1.2 | | -8 | 55(-1.1) | -50 | [-12] | [-12] | [2] | -62 | 5 | DP | 0.2 | OpenShort | | (-13) | -6 | -3 | 11 | 11 | -1,13 | 30 | | 48 | Aug/3 | 12 | 710.06 | 696.67 | 695.62(-0.24) | 682.58(-0.2) | 678.41(-0.19) | 680.55 | -1.2 | | -8 | 56(-0.3) | -50 | [-12] | [-17] | [7] | -70 | -31 | DP | 0.2 | OpenShort | | (-12) | -9 | 26 | -23 | 20 | -1.1,8 | 30 | | 49 | Aug/3 | 11 | 710.06 | 696.67 | 697.27(-0.28) | 683.94(-0.49) | 679.71(-0.28) | 676.88 | -1.3 | | -8 | 56(1.1) | -50 | [-13] | [-29] | [3] | -83 | -83 | DP | -0.2 | OpenShort | | (-14) | -13 | 16 | -28 | 20 | -1.4,2 | 30 | | 50 | Aug/3 | 10 | 710.06 | 696.67 | 699.25(-0.31) | 687.3(-0.5) | 681.64(-0.27) | 674.69 | -1.4 | | -8 | 55(2.1) | -50 | [-15] | [-29] | [-9] | -95 | -112 | DT | -0.5 | OpenShort | | (-15) | -13 | -6 | -32 | -20 | -1.8,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|