|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $23.0000 One month high (close): $25.0100
SKT Daily Change: 0.04% Daily StdDev 1.44% SKT EMA_5_Trend: 0.44% 10Minute StdDev: $0.1311
Latest Price : $24.81(0.04%) | Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.6)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 23.92 | 24.3 | 24.92(-0.04) | 24.83(-0.12) | 24.74(-0.04) | 24.74 | 1.3 | | 14 | 20(1) | 50 | [-3] | [-4] | [3] | -84 | -34 | RG | 0 | Wait | | (-5) | -3 | 5 | 4 | 8 | -1.4,1 | 64 | Sample size 50 Avg positive next hour return: 0.18%(30%) Avg negative next hour return: -0.37%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.3(daily_ema_10 -1.78%) 23.92(daily_ema_20 -3.31%)
Resistance Levels: 24.83(weak_hourly_sma_10 0.36%) 24.92(weak_hourly_sma_20 0.73%)
|
| | | 2 | Aug/11 | 12 | 23.92 | 24.3 | 24.93(-0.04) | 24.86(-0.12) | 24.75(-0.16) | 24.72 | 1.3 | | 14 | 19(1.7) | 35 | [-3] | [-13] | [-1] | -94 | -80 | RG | -0.3 | Wait | | (-2) | -11 | -2 | 2 | -12 | -1.8,1 | 64 | | 3 | Aug/11 | 11 | 23.92 | 24.3 | 24.94(-0.04) | 24.89(-0.08) | 24.79(-0.12) | 24.73 | 1.3 | | 14 | 17(1.4) | 35 | [-3] | [-8] | [-5] | -97 | -68 | RG | -0.6 | Wait | | (-2) | -8 | -7 | -3 | -20 | -1.9,1 | 64 | | 4 | Aug/11 | 10 | 23.92 | 24.3 | 24.94(0) | 24.91(-0.16) | 24.82(-0.2) | 24.76 | 1.3 | | 14 | 16(1.4) | 50 | [0] | [-16] | [-2] | -97 | -140 | BT | -0.6 | OpenLong | | (-2) | -14 | 0 | -16 | 8 | -1.9,1 | 64 | | 5 | Aug/11 | 9 | 23.92 | 24.3 | 24.95(-0.04) | 24.95(-0.08) | 24.87(-0.16) | 24.76 | 1.3 | | 14 | 14(1) | 20 | [-3] | [-11] | [-11] | -100 | -80 | RG | -1.2 | SmallLong? | | (0) | -11 | -9 | -24 | -20 | -2.1,3 | 64 | | | | |
| 6 | Aug/10 | 15 | 23.83 | 24.15 | 24.95(0) | 24.97(-0.04) | 24.91(-0.2) | 24.8 | 1.5 | | 13 | 13(-0.8) | 30 | [0] | [-12] | [-14] | -87 | -121 | DR | -1.3 | HoldShort? | | (-2) | -14 | -21 | -27 | -20 | -1.9,11 | 67 | | 7 | Aug/10 | 14 | 23.83 | 24.15 | 24.95(0) | 24.98(-0.04) | 24.96(-0.12) | 24.89 | 1.7 | | 13 | 14(0.1) | 30 | [0] | [-6] | [-8] | -49 | -66 | DR | -0.8 | OpenShort | | (2) | -8 | -7 | -24 | -20 | -0.8,21 | 67 | | 8 | Aug/10 | 13 | 23.83 | 24.15 | 24.95(0) | 24.99(-0.04) | 24.99(-0.04) | 24.92 | 1.7 | | 13 | 14(0) | 40 | [0] | [-1] | [-6] | -29 | -32 | DR | -0.8 | OpenShort | | (0) | -3 | -7 | -21 | -4 | -0.5,34 | 67 | | 9 | Aug/10 | 12 | 23.83 | 24.15 | 24.96(0.04) | 24.99(0) | 25(-0.16) | 24.95 | 1.8 | | 13 | 14(-0.3) | 45 | [3] | [-7] | [-9] | -5 | -97 | DR | -0.6 | OpenShort | | (0) | -11 | -12 | -17 | -20 | -0.1,48 | 67 | | 10 | Aug/10 | 11 | 23.83 | 24.15 | 24.95(0.04) | 25(-0.04) | 25(0) | 25 | 1.9 | | 13 | 14(-1.5) | 50 | [3] | [3] | [-2] | 24 | -28 | CR | -0.4 | HoldShort | | (2) | 0 | -9 | -3 | 20 | 0.6,59 | 67 | | | | |
| 11 | Aug/10 | 10 | 23.83 | 24.15 | 24.94(0.04) | 25.01(0.04) | 25.04(0.12) | 25.04 | 1.9 | | 13 | 16(-1) | 50 | [3] | [14] | [-2] | 35 | 28 | CR | 0 | HoldShort | | (2) | 8 | 0 | -12 | 4 | 1,60 | 67 | | 12 | Aug/10 | 9 | 23.83 | 24.15 | 24.93(0.08) | 25(0.04) | 25.01(0.12) | 25.04 | 1.9 | | 13 | 17(-2.6) | 50 | [6] | [15] | [8] | 46 | -19 | UT | 0.3 | OpenLong? | | (5) | 8 | 19 | 8 | 0 | 1,71 | 67 | | 13 | Aug/9 | 15 | 23.74 | 24 | 24.91(0.04) | 25(0) | 24.98(-0.08) | 24.96 | 2 | | 12 | 19(-1.7) | 40 | [3] | [-1] | [-16] | 33 | -53 | DR | -0.2 | OpenShort? | | (2) | -6 | -46 | 6 | -16 | 0.4,73 | 64 | | 14 | Aug/9 | 14 | 23.74 | 24 | 24.9(0.2) | 24.99(0.16) | 25(0.16) | 25.16 | 2.4 | | 12 | 21(-11.9) | 50 | [14] | [23] | [16] | 70 | -92 | UT | 1.3 | OpenLong | | (7) | 11 | 42 | 8 | 12 | 2.1,67 | 64 | | 15 | Aug/9 | 13 | 23.74 | 24 | 24.85(0.16) | 24.95(0.04) | 24.96(-0.08) | 24.98 | 2.1 | | 12 | 33(-5.7) | 50 | [11] | [2] | [7] | 22 | -165 | UT | 0.1 | OpenLong | | (9) | -6 | 28 | -14 | 4 | 0.7,54 | 64 | | | | |
| 16 | Aug/9 | 12 | 23.74 | 24 | 24.81(0.08) | 24.95(0) | 24.98(-0.12) | 24.86 | 1.9 | | 12 | 39(-1.6) | 50 | [6] | [-4] | [-14] | 15 | -111 | DR | -0.5 | OpenShort | | (7) | -8 | -23 | -18 | -20 | 0.2,60 | 64 | | 17 | Aug/9 | 11 | 23.74 | 24 | 24.79(0.04) | 24.94(0.04) | 25.01(0.04) | 24.96 | 2 | | 12 | 40(0.2) | 45 | [3] | [8] | [-8] | 46 | 34 | CR | -0.2 | HoldShort | | (5) | 3 | -16 | -13 | 0 | 0.7,78 | 64 | | 18 | Aug/9 | 10 | 23.74 | 24 | 24.78(0.12) | 24.93(0.04) | 25(0.08) | 25.03 | 2.2 | | 12 | 40(0.8) | 50 | [8] | [12] | [5] | 64 | -19 | UT | 0.1 | OpenLong | | (7) | 6 | 9 | -4 | 20 | 1,89 | 64 | | 19 | Aug/9 | 9 | 23.74 | 24 | 24.75(0.12) | 24.92(0.04) | 24.98(0.12) | 24.99 | 2.1 | | 12 | 39(-2.3) | 50 | [8] | [15] | [-7] | 68 | -7 | CR | 0 | HoldShort? | | (5) | 8 | -21 | -2 | 4 | 1,93 | 64 | | 20 | Aug/8 | 15 | 23.65 | 23.85 | 24.72(0.16) | 24.91(0.12) | 24.95(0.2) | 25.08 | 2.6 | | 12 | 42(-3.4) | 50 | [11] | [25] | [14] | 84 | 19 | UT | 0.5 | HoldLong? | | (9) | 14 | 30 | 6 | 20 | 1.4,99 | 66 | | | | |
| 21 | Aug/8 | 14 | 23.65 | 23.85 | 24.68(0.24) | 24.88(0.08) | 24.9(0.12) | 24.95 | 2.4 | | 12 | 45(-16.5) | 50 | [17] | [19] | [-1] | 76 | -143 | CR | 0.2 | OpenShort | | (7) | 8 | -7 | 6 | 8 | 1.1,98 | 66 | | 22 | Aug/8 | 13 | 23.65 | 23.85 | 24.62(0.33) | 24.86(0.16) | 24.87(0.04) | 24.98 | 2.4 | | 12 | 61(-12.6) | 50 | [23] | [18] | [6] | 73 | -234 | UT | 0.3 | OpenLong | | (16) | 3 | 19 | 3 | -8 | 1.1,95 | 66 | | 23 | Aug/8 | 12 | 23.65 | 23.85 | 24.54(0.29) | 24.82(0.04) | 24.87(0) | 24.9 | 2.3 | | 12 | 74(-9.2) | 50 | [20] | [10] | [5] | 66 | -198 | UT | 0.1 | OpenLong | | (19) | 0 | 14 | 1 | 4 | 0.9,93 | 66 | | 24 | Aug/8 | 11 | 23.65 | 23.85 | 24.47(0.29) | 24.81(0.28) | 24.86(-0.04) | 24.84 | 2.2 | | 12 | 83(-8.8) | 50 | [20] | [16] | [-6] | 57 | -210 | CR | -0 | HoldShort | | (17) | -3 | -7 | -7 | -20 | 0.8,87 | 66 | | 25 | Aug/8 | 10 | 23.65 | 23.85 | 24.4(0.33) | 24.74(0.24) | 24.87(0.08) | 24.87 | 2.2 | | 12 | 92(-8.7) | 50 | [23] | [24] | [6] | 64 | -182 | UT | 0 | OpenLong | | (19) | 6 | 25 | -5 | -20 | 0.9,91 | 66 | | | | |
| 26 | Aug/8 | 9 | 23.65 | 23.85 | 24.32(0.37) | 24.68(0.12) | 24.87(0) | 24.76 | 2 | | 12 | 101(-8.4) | 50 | [26] | [14] | [-12] | 63 | -265 | CR | -0.2 | HoldShort? | | (19) | 0 | -35 | -7 | 8 | 0.8,93 | 66 | | 27 | Aug/7 | 15 | 23.54 | 23.68 | 24.23(0.37) | 24.65(0.12) | 24.85(0.24) | 24.91 | 2.7 | | 11 | 109(-15.4) | 50 | [26] | [31] | [2] | 77 | -92 | UT | 0.1 | HoldLong? | | (21) | 17 | -2 | -1 | 20 | 1.1,99 | 66 | | 28 | Aug/7 | 14 | 23.54 | 23.68 | 24.14(0.33) | 24.62(0.12) | 24.79(0.12) | 24.92 | 2.7 | | 11 | 125(0.7) | 50 | [23] | [22] | [8] | 80 | -38 | UT | 0.2 | HoldLong | | (24) | 8 | 9 | -1 | 20 | 1.2,100 | 66 | | 29 | Aug/7 | 13 | 23.54 | 23.68 | 24.06(0.33) | 24.59(0.24) | 24.76(0.65) | 24.88 | 2.6 | | 11 | 124(2.1) | 50 | [23] | [62] | [12] | 83 | 139 | UT | 0.2 | OpenLong | | (19) | 45 | 28 | 5 | 20 | 1.3,100 | 66 | | 30 | Aug/7 | 12 | 23.54 | 23.68 | 23.98(0.29) | 24.53(0.16) | 24.6(0.41) | 24.76 | 2.4 | | 11 | 122(2.5) | 50 | [20] | [42] | [2] | 79 | 107 | UT | 0.3 | OpenLong | | (19) | 28 | -2 | 1 | 20 | 1.3,96 | 66 | | | | |
| 31 | Aug/7 | 11 | 23.54 | 23.68 | 23.91(0.29) | 24.49(0.49) | 24.5(0.2) | 24.77 | 2.4 | | 11 | 119(4.1) | 50 | [20] | [39] | [14] | 82 | 73 | UT | 0.4 | OpenLong | | (17) | 14 | 40 | 10 | -16 | 1.4,97 | 66 | | 32 | Aug/7 | 10 | 23.54 | 23.68 | 23.84(0.25) | 24.37(0.45) | 24.45(-0.08) | 24.6 | 2.1 | | 11 | 115(2.3) | 50 | [17] | [18] | [-17] | 69 | -2 | CR | 0.3 | HoldShort | | (17) | -6 | -40 | 0 | -20 | 1.3,86 | 66 | | 33 | Aug/7 | 9 | 23.54 | 23.68 | 23.78(0.34) | 24.26(0.54) | 24.47(0.16) | 24.77 | 2.4 | | 11 | 113(9) | 50 | [23] | [39] | [54] | 76 | 62 | UT | 0.5 | OpenLong? | | (20) | 11 | 153 | -6 | 20 | 1.7,83 | 66 | | 34 | Aug/4 | 15 | 23.41 | 23.54 | 23.7(0.13) | 24.13(0.29) | 24.43(-0.12) | 24.13 | 1.4 | | 10 | 104(-1.5) | 45 | [9] | [6] | [-19] | 51 | -12 | CR | -0.6 | HoldShort? | | (10) | -8 | -34 | -18 | -20 | 0.8,81 | 67 | | 35 | Aug/4 | 14 | 23.41 | 23.54 | 23.67(0.17) | 24.06(0.46) | 24.46(-0.04) | 24.27 | 1.7 | | 10 | 105(3.7) | 50 | [12] | [19] | [-26] | 69 | 32 | CR | -0.4 | HoldShort | | (12) | -3 | -59 | -16 | -20 | 1.1,91 | 67 | | | | |
| 36 | Aug/4 | 13 | 23.41 | 23.54 | 23.63(0.21) | 23.95(0.59) | 24.47(0.74) | 24.52 | 2.2 | | 10 | 102(8.7) | 50 | [15] | [79] | [-4] | 93 | 349 | CR | 0.1 | OpenShort | | (12) | 52 | -21 | -8 | 20 | 1.8,98 | 67 | | 37 | Aug/4 | 12 | 23.41 | 23.54 | 23.58(0.21) | 23.81(0.68) | 24.29(0.96) | 24.61 | 2.4 | | 10 | 93(13.2) | 50 | [15] | [97] | [6] | 104 | 476 | UT | 0.7 | HoldLong | | (12) | 67 | 0 | -11 | 20 | 2.2,99 | 67 | | 38 | Aug/4 | 11 | 23.41 | 23.54 | 23.53(0.26) | 23.65(0.51) | 24.06(0.97) | 24.61 | 2.4 | | 10 | 80(17.3) | 50 | [18] | [93] | [39] | 117 | 438 | UT | 1.4 | HoldLong | | (15) | 68 | 74 | 13 | 20 | 2.7,99 | 67 | | 39 | Aug/4 | 10 | 23.41 | 23.54 | 23.47(0.21) | 23.53(0.43) | 23.83(0.76) | 24.3 | 1.8 | | 10 | 62(12.9) | 50 | [15] | [74] | [11] | 117 | 326 | UT | 1.5 | HoldLong | | (10) | 53 | -9 | 20 | 20 | 2.7,99 | 67 | | 40 | Aug/4 | 9 | 23.41 | 23.54 | 23.42(0.21) | 23.43(0.43) | 23.65(0.94) | 24.34 | 1.9 | | 10 | 50(21.4) | 50 | [15] | [87] | [83] | 138 | 419 | UT | 2.8 | HoldLong? | | (15) | 66 | 186 | 32 | 20 | 3.7,95 | 67 | | | | |
| 41 | Aug/3 | 15 | 23.29 | 23.47 | 23.37(0.09) | 23.33(0.09) | 23.43(0.39) | 23.58 | 0.5 | | 8 | 28(3.8) | 50 | [6] | [33] | [15] | 79 | 99 | UT | 1.1 | OpenLong? | | (2) | 27 | 25 | 26 | 20 | 1.5,91 | 62 | | 42 | Aug/3 | 14 | 23.29 | 23.47 | 23.37(0) | 23.31(0.09) | 23.34(0.39) | 23.48 | 0.4 | | 8 | 24(0.4) | 50 | [0] | [32] | [10] | 57 | 181 | UR | 1.1 | SmallShort | | (2) | 28 | -2 | 36 | 20 | 1,82 | 62 | | 43 | Aug/3 | 13 | 23.29 | 23.47 | 23.37(0) | 23.29(0.04) | 23.25(0.13) | 23.49 | 0.4 | | 8 | 24(0.2) | 50 | [0] | [11] | [18] | 43 | 100 | UR | 1.9 | SmallShort | | (0) | 9 | 25 | 41 | 20 | 1.1,65 | 62 | | 44 | Aug/3 | 12 | 23.29 | 23.47 | 23.37(0) | 23.28(0.04) | 23.22(0.04) | 23.39 | 0.2 | | 8 | 24(-0.3) | 50 | [0] | [5] | [24] | 2 | 32 | UR | 1.3 | SmallShort | | (0) | 3 | 40 | 39 | 20 | 0.3,44 | 62 | | 45 | Aug/3 | 11 | 23.29 | 23.47 | 23.35(-0.04) | 23.27(-0.13) | 23.21(-0.04) | 23.23 | -0.1 | | 8 | 24(0.2) | 45 | [-3] | [-8] | [9] | -52 | -12 | RG | 0.2 | Wait | | (-2) | -3 | 25 | -1 | 9 | -0.9,21 | 62 | | | | |
| 46 | Aug/3 | 10 | 23.29 | 23.47 | 23.36(-0.09) | 23.3(-0.21) | 23.22(-0.21) | 23.13 | -0.3 | | 8 | 24(2) | 10 | [-6] | [-24] | [7] | -80 | -53 | RG | -0.7 | Wait | | (-5) | -15 | 30 | -8 | -17 | -1.8,15 | 62 | | 47 | Aug/3 | 9 | 23.29 | 23.47 | 23.38(-0.09) | 23.35(-0.21) | 23.27(-0.26) | 23.01 | -0.5 | | 8 | 22(6.7) | -20 | [-6] | [-27] | [-35] | -116 | -129 | DT | -2.2 | HoldShort? | | (-5) | -19 | -82 | -21 | -20 | -3.1,12 | 62 | | 48 | Aug/2 | 15 | 23.21 | 23.47 | 23.38(0) | 23.4(-0.04) | 23.33(-0.04) | 23.34 | 0.2 | | 8 | 15(1.5) | 30 | [0] | [-4] | [-4] | -49 | -42 | DR | 0.1 | OpenShort? | | (-2) | -3 | 2 | -16 | -20 | -0.7,19 | 60 | | 49 | Aug/2 | 14 | 23.21 | 23.47 | 23.38(0) | 23.4(0) | 23.33(0) | 23.33 | 0.2 | | 8 | 14(0.1) | 35 | [0] | [-0] | [-4] | -55 | -30 | DR | -0.1 | OpenShort | | (0) | 0 | -2 | -18 | 0 | -0.9,18 | 60 | | 50 | Aug/2 | 13 | 23.21 | 23.47 | 23.38(0) | 23.41(0.04) | 23.34(-0.17) | 23.34 | 0.2 | | 8 | 14(-0.3) | 20 | [0] | [-10] | [-6] | -52 | -80 | DR | 0 | OpenShort | | (0) | -12 | 2 | -17 | -20 | -0.7,16 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|